Hindalco Industries Limited (HINDALCO) Price History

Daily open, high, low, close and volume for Hindalco Industries Limited (HINDALCO) from 2025-10-09 to 2026-10-12, newest first.

‹ HINDALCO price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	INR 900.35	INR 908.85	INR 890.15	INR 890.90	1,441,020
2026-10-09	INR 893.85	INR 900.60	INR 886.80	INR 900.35	3,499,215
2026-10-08	INR 910.00	INR 910.85	INR 886.50	INR 890.15	3,807,802
2026-10-07	INR 930.10	INR 937.85	INR 910.85	INR 910.85	3,792,281
2026-10-06	INR 945.35	INR 950.40	INR 935.10	INR 940.50	2,991,457
2026-10-05	INR 953.50	INR 954.05	INR 931.10	INR 938.40	4,401,291
2026-10-01	INR 935.00	INR 946.65	INR 923.50	INR 941.85	5,877,840
2026-09-30	INR 950.20	INR 956.80	INR 941.10	INR 941.80	4,420,021
2026-09-29	INR 955.90	INR 963.50	INR 947.10	INR 955.20	5,092,531
2026-09-28	INR 972.00	INR 972.90	INR 951.10	INR 955.90	3,354,458
2026-09-25	INR 979.20	INR 983.40	INR 971.20	INR 977.00	2,469,481
2026-09-24	INR 983.50	INR 991.90	INR 976.50	INR 982.00	4,331,000
2026-09-23	INR 979.50	INR 1,003.80	INR 978.20	INR 1,003.80	5,158,521
2026-09-22	INR 987.00	INR 987.50	INR 967.10	INR 973.00	3,336,085
2026-09-21	INR 987.00	INR 993.50	INR 976.00	INR 981.20	3,348,127
2026-09-18	INR 982.90	INR 999.30	INR 979.40	INR 986.50	8,310,236
2026-09-17	INR 972.00	INR 987.20	INR 970.50	INR 980.50	2,724,042
2026-09-16	INR 956.40	INR 978.50	INR 956.40	INR 972.70	3,439,776
2026-09-15	INR 980.10	INR 981.00	INR 958.70	INR 958.70	2,245,506
2026-09-11	INR 990.00	INR 992.80	INR 973.10	INR 981.50	4,754,493
2026-09-10	INR 1,027.50	INR 1,029.50	INR 1,007.80	INR 1,014.00	2,172,772
2026-09-09	INR 1,013.90	INR 1,032.40	INR 1,010.70	INR 1,026.90	3,255,790
2026-09-08	INR 1,014.00	INR 1,024.70	INR 1,007.50	INR 1,009.00	3,094,146
2026-09-07	INR 1,011.10	INR 1,014.80	INR 999.80	INR 1,006.00	1,848,438
2026-09-04	INR 1,012.90	INR 1,020.80	INR 1,005.00	INR 1,011.00	3,682,428
2026-09-03	INR 1,014.50	INR 1,022.50	INR 1,002.10	INR 1,010.00	1,459,349
2026-09-02	INR 1,004.00	INR 1,011.20	INR 998.20	INR 1,009.70	1,902,917
2026-09-01	INR 1,023.00	INR 1,033.90	INR 1,010.00	INR 1,014.40	2,765,114
2026-08-31	INR 1,029.90	INR 1,029.90	INR 1,005.40	INR 1,015.45	5,759,006
2026-08-28	INR 1,030.00	INR 1,037.40	INR 1,025.95	INR 1,037.40	1,687,987
2026-08-27	INR 1,060.50	INR 1,061.80	INR 1,020.05	INR 1,024.00	3,635,432
2026-08-26	INR 1,052.65	INR 1,059.50	INR 1,039.15	INR 1,053.00	2,289,903
2026-08-25	INR 1,055.00	INR 1,057.00	INR 1,040.45	INR 1,051.05	3,495,294
2026-08-24	INR 1,047.95	INR 1,058.50	INR 1,043.30	INR 1,058.50	4,052,159
2026-08-21	INR 1,029.80	INR 1,040.45	INR 1,024.60	INR 1,034.00	2,644,211
2026-08-20	INR 1,044.00	INR 1,048.00	INR 1,013.00	INR 1,029.85	4,321,761
2026-08-19	INR 1,030.60	INR 1,039.20	INR 1,025.55	INR 1,038.95	2,125,136
2026-08-18	INR 1,048.95	INR 1,050.60	INR 1,038.00	INR 1,041.60	2,525,385
2026-08-17	INR 1,033.00	INR 1,060.00	INR 1,032.70	INR 1,049.90	3,062,996
2026-08-14	INR 1,035.80	INR 1,036.80	INR 1,021.35	INR 1,029.50	3,423,326
2026-08-13	INR 1,072.30	INR 1,073.00	INR 1,040.00	INR 1,046.25	4,983,399
2026-08-12	INR 1,063.20	INR 1,087.95	INR 1,056.90	INR 1,078.50	8,786,842
2026-08-11	INR 1,053.40	INR 1,068.75	INR 1,049.10	INR 1,049.10	4,831,839
2026-08-10	INR 1,065.00	INR 1,068.35	INR 1,040.45	INR 1,054.05	7,055,761
2026-08-07	INR 1,017.00	INR 1,059.60	INR 1,017.00	INR 1,059.60	9,284,747
2026-08-06	INR 1,044.00	INR 1,044.00	INR 1,016.00	INR 1,027.00	6,345,953
2026-08-05	INR 1,028.50	INR 1,040.00	INR 1,011.30	INR 1,040.00	5,041,671
2026-08-04	INR 995.00	INR 1,020.00	INR 993.10	INR 1,020.00	7,690,755
2026-08-03	INR 990.00	INR 994.90	INR 981.35	INR 994.90	5,617,219
2026-07-31	INR 979.80	INR 988.00	INR 971.05	INR 974.45	5,579,336
2026-07-30	INR 968.00	INR 973.05	INR 960.60	INR 970.40	4,259,226
2026-07-29	INR 940.00	INR 964.80	INR 938.15	INR 962.45	2,939,377
2026-07-28	INR 945.00	INR 947.90	INR 935.10	INR 936.40	3,835,947
2026-07-27	INR 944.45	INR 951.25	INR 943.05	INR 945.25	2,035,425
2026-07-24	INR 947.60	INR 950.90	INR 939.70	INR 942.80	4,494,329
2026-07-23	INR 950.00	INR 964.00	INR 947.55	INR 955.65	4,722,307
2026-07-22	INR 955.00	INR 961.95	INR 945.20	INR 950.00	4,055,709
2026-07-21	INR 944.15	INR 956.30	INR 941.00	INR 951.40	4,965,762
2026-07-20	INR 944.35	INR 957.75	INR 944.15	INR 947.80	3,996,887
2026-07-17	INR 955.00	INR 959.10	INR 939.50	INR 944.15	4,222,686
2026-07-16	INR 972.40	INR 972.40	INR 957.20	INR 959.30	3,388,958
2026-07-15	INR 972.00	INR 976.00	INR 953.00	INR 955.80	5,279,138
2026-07-14	INR 964.00	INR 998.00	INR 964.00	INR 974.30	8,061,017
2026-07-13	INR 963.10	INR 971.70	INR 956.45	INR 966.85	4,070,887
2026-07-10	INR 976.00	INR 985.60	INR 964.70	INR 967.45	5,859,033
2026-07-09	INR 971.70	INR 973.95	INR 954.65	INR 963.45	6,043,658
2026-07-08	INR 962.05	INR 979.90	INR 962.05	INR 971.65	6,547,101
2026-07-07	INR 970.40	INR 978.95	INR 962.90	INR 969.50	4,411,767
2026-07-06	INR 960.85	INR 981.60	INR 954.00	INR 980.40	4,642,287
2026-07-03	INR 965.00	INR 978.90	INR 951.05	INR 953.20	3,352,734
2026-07-02	INR 942.05	INR 962.50	INR 942.05	INR 949.20	3,505,234
2026-07-01	INR 951.90	INR 960.25	INR 937.50	INR 939.70	5,637,215
2026-06-30	INR 957.00	INR 966.60	INR 948.80	INR 956.60	8,514,541
2026-06-29	INR 952.10	INR 973.50	INR 952.00	INR 963.80	9,499,504
2026-06-25	INR 965.00	INR 970.90	INR 950.20	INR 953.20	12,155,741
2026-06-24	INR 972.00	INR 988.50	INR 970.30	INR 976.60	5,029,316
2026-06-23	INR 999.00	INR 999.00	INR 978.00	INR 986.80	7,191,224
2026-06-22	INR 1,014.00	INR 1,018.10	INR 1,003.60	INR 1,014.20	4,244,908
2026-06-19	INR 998.00	INR 1,016.80	INR 985.20	INR 1,010.00	6,013,455
2026-06-18	INR 1,006.00	INR 1,017.40	INR 999.00	INR 1,008.50	6,184,717
2026-06-17	INR 985.00	INR 1,011.60	INR 971.20	INR 1,007.90	10,853,418
2026-06-16	INR 990.00	INR 990.00	INR 970.00	INR 982.40	11,200,461
2026-06-15	INR 1,039.20	INR 1,039.70	INR 1,011.10	INR 1,013.90	8,474,101
2026-06-12	INR 1,045.00	INR 1,049.00	INR 1,015.30	INR 1,021.60	9,388,824
2026-06-11	INR 1,029.80	INR 1,038.60	INR 1,022.80	INR 1,024.30	6,664,493
2026-06-10	INR 1,066.90	INR 1,066.90	INR 1,034.20	INR 1,039.30	8,048,339
2026-06-09	INR 1,074.00	INR 1,082.50	INR 1,053.80	INR 1,076.70	5,880,133
2026-06-08	INR 1,061.00	INR 1,078.60	INR 1,050.80	INR 1,062.40	4,879,594
2026-06-05	INR 1,126.60	INR 1,132.30	INR 1,090.10	INR 1,092.60	4,546,693
2026-06-04	INR 1,134.00	INR 1,137.10	INR 1,121.40	INR 1,125.60	3,868,557
2026-06-03	INR 1,155.00	INR 1,159.90	INR 1,126.60	INR 1,138.90	4,865,978
2026-06-02	INR 1,141.00	INR 1,161.00	INR 1,136.40	INR 1,146.30	5,325,199
2026-06-01	INR 1,130.00	INR 1,150.00	INR 1,127.20	INR 1,141.30	6,934,532
2026-05-29	INR 1,176.00	INR 1,176.00	INR 1,122.00	INR 1,126.70	11,987,286
2026-05-27	INR 1,118.30	INR 1,154.00	INR 1,118.30	INR 1,149.70	7,559,470
2026-05-26	INR 1,102.00	INR 1,118.00	INR 1,094.60	INR 1,103.80	5,880,899
2026-05-25	INR 1,110.00	INR 1,119.80	INR 1,081.20	INR 1,099.60	7,677,225
2026-05-22	INR 1,099.00	INR 1,115.00	INR 1,092.80	INR 1,109.20	4,136,312
2026-05-21	INR 1,098.70	INR 1,110.90	INR 1,089.30	INR 1,099.30	4,584,559
2026-05-20	INR 1,038.40	INR 1,090.00	INR 1,038.40	INR 1,085.50	11,945,517
2026-05-19	INR 1,052.50	INR 1,053.40	INR 1,037.10	INR 1,048.30	3,674,289
2026-05-18	INR 1,050.00	INR 1,060.00	INR 1,044.00	INR 1,053.10	4,023,849
2026-05-15	INR 1,101.20	INR 1,101.20	INR 1,057.60	INR 1,067.50	6,800,905
2026-05-14	INR 1,083.90	INR 1,105.00	INR 1,080.90	INR 1,103.30	4,920,811
2026-05-13	INR 1,048.00	INR 1,082.40	INR 1,047.00	INR 1,073.10	5,341,453
2026-05-12	INR 1,027.20	INR 1,054.60	INR 1,025.00	INR 1,041.40	4,323,348
2026-05-11	INR 1,031.10	INR 1,042.40	INR 1,022.10	INR 1,023.50	3,746,752
2026-05-08	INR 1,048.40	INR 1,058.00	INR 1,035.30	INR 1,044.40	3,065,690
2026-05-07	INR 1,048.00	INR 1,060.90	INR 1,036.60	INR 1,055.70	4,290,514
2026-05-06	INR 1,067.80	INR 1,073.70	INR 1,042.40	INR 1,045.80	5,336,857
2026-05-05	INR 1,036.30	INR 1,059.00	INR 1,031.10	INR 1,054.70	4,580,696
2026-05-04	INR 1,043.30	INR 1,049.40	INR 1,034.50	INR 1,042.70	3,349,359
2026-04-30	INR 1,058.50	INR 1,063.85	INR 1,030.40	INR 1,038.00	4,392,857
2026-04-29	INR 1,078.00	INR 1,080.00	INR 1,053.00	INR 1,067.20	3,710,080
2026-04-28	INR 1,060.00	INR 1,079.70	INR 1,055.15	INR 1,074.30	7,798,496
2026-04-27	INR 1,058.35	INR 1,066.50	INR 1,052.00	INR 1,061.80	4,241,483
2026-04-24	INR 1,031.00	INR 1,054.00	INR 1,027.55	INR 1,048.35	4,526,003
2026-04-23	INR 1,039.75	INR 1,049.00	INR 1,031.15	INR 1,041.35	4,370,028
2026-04-22	INR 1,030.00	INR 1,043.35	INR 1,017.00	INR 1,039.90	4,474,181
2026-04-21	INR 1,018.00	INR 1,023.20	INR 1,011.40	INR 1,021.65	3,002,043
2026-04-20	INR 1,031.00	INR 1,034.00	INR 1,011.40	INR 1,015.25	4,286,182
2026-04-17	INR 1,036.50	INR 1,040.75	INR 1,025.00	INR 1,039.00	4,301,884
2026-04-16	INR 1,016.90	INR 1,048.70	INR 1,013.00	INR 1,039.90	10,942,179
2026-04-15	INR 1,036.00	INR 1,038.00	INR 1,002.10	INR 1,011.45	11,075,349
2026-04-13	INR 978.05	INR 988.60	INR 965.60	INR 978.25	4,754,347
2026-04-10	INR 995.35	INR 995.55	INR 978.65	INR 992.10	6,013,190
2026-04-09	INR 959.00	INR 989.85	INR 952.25	INR 985.65	9,386,595
2026-04-08	INR 975.00	INR 977.00	INR 947.35	INR 951.80	8,174,489
2026-04-07	INR 933.95	INR 964.90	INR 932.95	INR 954.50	11,877,733
2026-04-06	INR 917.20	INR 935.75	INR 917.20	INR 927.45	5,555,538
2026-04-02	INR 898.95	INR 920.95	INR 884.80	INR 916.25	7,698,211
2026-04-01	INR 909.00	INR 922.50	INR 900.10	INR 904.60	7,777,034
2026-03-30	INR 876.00	INR 913.00	INR 876.00	INR 884.45	12,727,309
2026-03-27	INR 860.00	INR 872.95	INR 854.75	INR 866.70	4,104,597
2026-03-25	INR 866.00	INR 874.80	INR 862.30	INR 868.65	4,491,373
2026-03-24	INR 849.00	INR 864.50	INR 843.50	INR 854.65	3,526,970
2026-03-23	INR 855.00	INR 857.35	INR 835.95	INR 840.25	11,372,786
2026-03-20	INR 884.95	INR 907.50	INR 870.00	INR 874.25	10,063,637
2026-03-19	INR 912.00	INR 933.05	INR 892.15	INR 897.05	4,733,569
2026-03-18	INR 932.90	INR 938.40	INR 923.00	INR 933.05	3,906,519
2026-03-17	INR 928.90	INR 942.00	INR 916.35	INR 936.65	4,862,641
2026-03-16	INR 906.85	INR 943.15	INR 901.30	INR 921.15	10,755,610
2026-03-13	INR 967.00	INR 968.15	INR 904.30	INR 910.05	10,347,187
2026-03-12	INR 968.00	INR 972.00	INR 934.45	INR 969.75	4,664,967
2026-03-11	INR 959.95	INR 978.90	INR 952.50	INR 959.10	4,456,510
2026-03-10	INR 956.00	INR 959.75	INR 933.35	INR 956.60	4,839,199
2026-03-09	INR 940.00	INR 956.25	INR 925.25	INR 945.35	7,016,889
2026-03-06	INR 955.00	INR 971.65	INR 943.15	INR 958.90	8,295,000
2026-03-05	INR 930.00	INR 983.50	INR 926.40	INR 954.95	16,533,658
2026-03-04	INR 928.00	INR 945.50	INR 912.00	INR 921.80	7,575,786
2026-03-02	INR 901.10	INR 945.40	INR 896.10	INR 940.00	5,573,300
2026-02-27	INR 938.95	INR 943.35	INR 922.60	INR 924.70	5,418,634
2026-02-26	INR 942.00	INR 943.10	INR 931.20	INR 941.30	3,075,442
2026-02-25	INR 936.00	INR 946.00	INR 928.50	INR 937.40	5,288,850
2026-02-24	INR 920.50	INR 927.00	INR 908.05	INR 922.85	5,179,022
2026-02-23	INR 946.90	INR 946.90	INR 907.65	INR 916.20	4,932,242
2026-02-20	INR 907.50	INR 937.70	INR 901.10	INR 935.70	5,855,696
2026-02-19	INR 910.60	INR 920.50	INR 900.30	INR 905.65	3,522,571
2026-02-18	INR 893.00	INR 907.00	INR 891.35	INR 899.25	3,909,665
2026-02-17	INR 892.90	INR 898.90	INR 881.00	INR 890.10	7,099,432
2026-02-16	INR 895.00	INR 910.30	INR 889.50	INR 907.45	6,943,209
2026-02-13	INR 923.55	INR 932.65	INR 901.00	INR 909.00	10,170,485
2026-02-12	INR 950.00	INR 966.55	INR 943.95	INR 964.40	4,557,796
2026-02-11	INR 970.00	INR 972.00	INR 950.15	INR 965.95	6,275,356
2026-02-10	INR 970.25	INR 976.65	INR 955.00	INR 968.90	4,101,779
2026-02-09	INR 960.50	INR 970.70	INR 948.30	INR 964.25	5,294,536
2026-02-06	INR 926.00	INR 944.00	INR 922.00	INR 942.55	3,830,296
2026-02-05	INR 943.15	INR 943.15	INR 923.70	INR 935.45	4,580,529
2026-02-04	INR 958.95	INR 970.80	INR 955.45	INR 964.95	4,388,355
2026-02-03	INR 950.00	INR 972.55	INR 945.20	INR 955.30	10,099,249
2026-02-02	INR 905.70	INR 936.75	INR 897.50	INR 930.50	9,659,915
2026-01-30	INR 1,000.00	INR 1,000.00	INR 955.55	INR 962.60	11,977,092
2026-01-29	INR 1,010.25	INR 1,029.80	INR 1,008.55	INR 1,024.05	14,615,261
2026-01-28	INR 971.05	INR 1,007.90	INR 963.05	INR 998.20	12,615,677
2026-01-27	INR 985.00	INR 985.00	INR 950.75	INR 961.85	10,009,735
2026-01-23	INR 955.00	INR 963.90	INR 948.50	INR 950.30	5,958,887
2026-01-22	INR 945.00	INR 951.40	INR 934.15	INR 944.45	6,165,965
2026-01-21	INR 928.75	INR 944.15	INR 926.40	INR 939.20	5,590,031
2026-01-20	INR 944.50	INR 949.85	INR 925.70	INR 928.10	5,709,976
2026-01-19	INR 938.50	INR 946.80	INR 928.45	INR 939.95	4,007,683
2026-01-16	INR 966.50	INR 966.50	INR 930.00	INR 934.65	4,037,987
2026-01-15	INR 955.35	INR 955.35	INR 955.35	INR 955.35	0
2026-01-14	INR 941.00	INR 959.00	INR 936.75	INR 955.35	7,050,653
2026-01-13	INR 927.40	INR 937.90	INR 922.95	INR 936.30	6,868,939
2026-01-12	INR 909.95	INR 921.95	INR 897.00	INR 920.15	6,884,726
2026-01-09	INR 902.00	INR 908.45	INR 894.00	INR 900.95	4,320,582
2026-01-08	INR 934.05	INR 934.20	INR 898.60	INR 903.95	6,266,789
2026-01-07	INR 951.05	INR 954.60	INR 935.10	INR 938.45	6,555,117
2026-01-06	INR 936.00	INR 970.80	INR 936.00	INR 942.25	10,369,133
2026-01-05	INR 932.50	INR 937.90	INR 925.85	INR 931.70	5,278,463
2026-01-02	INR 898.00	INR 927.30	INR 896.55	INR 925.70	5,357,771
2026-01-01	INR 888.10	INR 895.95	INR 882.45	INR 894.95	2,566,505
2025-12-31	INR 886.40	INR 890.00	INR 879.45	INR 886.70	3,539,118
2025-12-30	INR 868.00	INR 888.30	INR 863.85	INR 884.15	15,280,248
2025-12-29	INR 886.00	INR 887.45	INR 860.90	INR 865.00	9,836,341
2025-12-26	INR 865.25	INR 874.75	INR 861.00	INR 872.90	2,334,952
2025-12-24	INR 865.95	INR 882.30	INR 862.15	INR 864.45	3,683,590
2025-12-23	INR 871.00	INR 871.80	INR 860.85	INR 863.85	5,452,783
2025-12-22	INR 860.00	INR 872.35	INR 857.25	INR 864.55	4,865,457
2025-12-19	INR 858.00	INR 864.40	INR 847.55	INR 852.00	4,939,377
2025-12-18	INR 850.00	INR 861.95	INR 847.50	INR 856.70	4,174,631
2025-12-17	INR 844.05	INR 851.90	INR 840.10	INR 848.80	3,270,389
2025-12-16	INR 845.00	INR 845.00	INR 831.15	INR 837.15	2,713,249
2025-12-15	INR 851.95	INR 856.25	INR 845.30	INR 847.85	2,521,938
2025-12-12	INR 830.80	INR 855.00	INR 830.60	INR 852.10	8,178,645
2025-12-11	INR 826.00	INR 830.90	INR 821.15	INR 824.35	3,098,584
2025-12-10	INR 816.05	INR 831.75	INR 813.60	INR 821.75	5,280,811
2025-12-09	INR 819.00	INR 819.40	INR 803.10	INR 812.90	3,394,966
2025-12-08	INR 825.80	INR 833.50	INR 817.25	INR 819.45	4,354,685
2025-12-05	INR 811.55	INR 831.90	INR 808.00	INR 823.25	4,273,147
2025-12-04	INR 824.00	INR 826.25	INR 809.00	INR 810.80	3,381,601
2025-12-03	INR 810.80	INR 819.60	INR 800.95	INR 816.30	4,948,661
2025-12-02	INR 811.00	INR 813.50	INR 802.60	INR 806.85	4,237,151
2025-12-01	INR 817.95	INR 817.95	INR 808.20	INR 810.80	2,064,678
2025-11-28	INR 812.20	INR 815.00	INR 807.20	INR 808.40	3,200,488
2025-11-27	INR 807.90	INR 813.95	INR 800.45	INR 807.55	4,481,695
2025-11-26	INR 790.15	INR 803.00	INR 787.20	INR 800.80	3,842,280
2025-11-25	INR 777.95	INR 791.75	INR 772.65	INR 789.35	6,090,783
2025-11-24	INR 782.85	INR 788.10	INR 771.85	INR 774.65	5,666,985
2025-11-21	INR 786.00	INR 787.00	INR 776.25	INR 777.70	5,099,356
2025-11-20	INR 799.80	INR 802.65	INR 789.30	INR 799.80	6,016,713
2025-11-19	INR 797.15	INR 798.80	INR 790.00	INR 790.95	3,005,726
2025-11-18	INR 804.50	INR 804.50	INR 788.35	INR 797.15	7,299,555
2025-11-17	INR 801.00	INR 809.00	INR 799.75	INR 807.15	2,770,547
2025-11-14	INR 807.00	INR 812.50	INR 796.00	INR 803.65	4,113,598
2025-11-13	INR 803.00	INR 816.50	INR 799.00	INR 811.95	5,854,638
2025-11-12	INR 798.00	INR 809.00	INR 791.75	INR 794.40	7,589,035
2025-11-11	INR 790.80	INR 794.70	INR 778.10	INR 793.75	5,411,465
2025-11-10	INR 792.00	INR 799.90	INR 783.85	INR 785.20	5,914,226
2025-11-07	INR 788.50	INR 802.60	INR 783.00	INR 790.40	13,189,011
2025-11-06	INR 788.00	INR 795.00	INR 770.15	INR 788.40	34,786,635
2025-11-04	INR 841.55	INR 847.00	INR 829.25	INR 831.40	4,673,187
2025-11-03	INR 847.85	INR 856.00	INR 842.60	INR 847.20	4,885,067
2025-10-31	INR 856.95	INR 860.60	INR 845.70	INR 847.85	4,138,495
2025-10-30	INR 852.10	INR 864.00	INR 848.10	INR 861.35	4,704,178
2025-10-29	INR 854.00	INR 858.85	INR 849.55	INR 856.25	5,663,683
2025-10-28	INR 838.00	INR 859.90	INR 837.00	INR 848.95	8,010,504
2025-10-27	INR 834.90	INR 845.10	INR 827.00	INR 840.85	7,308,067
2025-10-24	INR 811.35	INR 826.50	INR 811.35	INR 824.45	16,905,398
2025-10-23	INR 791.50	INR 799.85	INR 784.00	INR 792.40	5,916,416
2025-10-21	INR 791.00	INR 791.95	INR 782.50	INR 784.95	457,667
2025-10-20	INR 774.30	INR 789.45	INR 772.05	INR 786.35	4,845,432
2025-10-17	INR 780.00	INR 781.95	INR 766.00	INR 772.80	3,254,932
2025-10-16	INR 765.10	INR 780.85	INR 763.50	INR 780.10	4,180,590
2025-10-15	INR 765.00	INR 768.70	INR 759.35	INR 764.25	5,690,264
2025-10-14	INR 776.05	INR 781.55	INR 754.45	INR 760.10	3,510,594
2025-10-13	INR 772.25	INR 774.60	INR 767.20	INR 770.20	3,077,938
2025-10-10	INR 774.50	INR 775.75	INR 764.30	INR 773.95	4,365,229
2025-10-09	INR 770.25	INR 780.00	INR 769.25	INR 774.10	6,806,889