Hindustan Unilever Limited (HINDUNILVR) Price History
Daily open, high, low, close and volume for Hindustan Unilever Limited (HINDUNILVR) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | INR 1,885.00 | INR 1,889.00 | INR 1,848.10 | INR 1,853.20 | 1,226,363 |
| 2026-10-16 | INR 1,897.10 | INR 1,897.50 | INR 1,868.60 | INR 1,893.80 | 1,258,552 |
| 2026-10-15 | INR 1,893.50 | INR 1,926.80 | INR 1,886.50 | INR 1,897.10 | 1,308,283 |
| 2026-10-14 | INR 1,876.00 | INR 1,908.30 | INR 1,871.50 | INR 1,895.50 | 3,647,300 |
| 2026-10-13 | INR 1,827.80 | INR 1,882.90 | INR 1,814.40 | INR 1,875.50 | 2,155,611 |
| 2026-10-12 | INR 1,865.00 | INR 1,865.70 | INR 1,818.10 | INR 1,820.70 | 1,479,326 |
| 2026-10-09 | INR 1,843.50 | INR 1,868.90 | INR 1,839.10 | INR 1,856.70 | 1,300,930 |
| 2026-10-08 | INR 1,860.00 | INR 1,872.00 | INR 1,837.20 | INR 1,844.50 | 2,027,849 |
| 2026-10-07 | INR 1,888.00 | INR 1,888.00 | INR 1,864.30 | INR 1,865.40 | 620,459 |
| 2026-10-06 | INR 1,847.90 | INR 1,895.20 | INR 1,834.20 | INR 1,895.20 | 1,576,062 |
| 2026-10-05 | INR 1,845.10 | INR 1,848.40 | INR 1,828.00 | INR 1,838.40 | 975,071 |
| 2026-10-01 | INR 1,870.10 | INR 1,873.60 | INR 1,826.90 | INR 1,836.00 | 1,331,680 |
| 2026-09-30 | INR 1,871.40 | INR 1,889.60 | INR 1,865.20 | INR 1,879.10 | 1,430,335 |
| 2026-09-29 | INR 1,896.00 | INR 1,898.90 | INR 1,863.80 | INR 1,863.80 | 2,057,852 |
| 2026-09-28 | INR 1,932.10 | INR 1,933.20 | INR 1,893.20 | INR 1,896.00 | 1,852,879 |
| 2026-09-25 | INR 1,933.50 | INR 1,942.90 | INR 1,915.00 | INR 1,942.90 | 732,074 |
| 2026-09-24 | INR 1,940.00 | INR 1,953.00 | INR 1,925.50 | INR 1,933.50 | 1,257,687 |
| 2026-09-23 | INR 1,938.00 | INR 1,954.00 | INR 1,936.00 | INR 1,950.00 | 870,342 |
| 2026-09-22 | INR 1,952.00 | INR 1,956.80 | INR 1,933.80 | INR 1,933.80 | 1,023,040 |
| 2026-09-21 | INR 1,940.00 | INR 1,966.60 | INR 1,939.00 | INR 1,947.00 | 864,547 |
| 2026-09-18 | INR 1,950.00 | INR 1,959.60 | INR 1,932.00 | INR 1,932.00 | 1,994,635 |
| 2026-09-17 | INR 1,962.00 | INR 1,968.90 | INR 1,942.20 | INR 1,942.20 | 1,171,388 |
| 2026-09-16 | INR 1,944.10 | INR 1,977.00 | INR 1,943.50 | INR 1,962.00 | 1,013,304 |
| 2026-09-15 | INR 1,944.00 | INR 1,969.40 | INR 1,933.80 | INR 1,938.10 | 1,715,702 |
| 2026-09-11 | INR 1,930.50 | INR 1,946.60 | INR 1,926.20 | INR 1,927.00 | 1,100,313 |
| 2026-09-10 | INR 1,940.00 | INR 1,950.00 | INR 1,936.00 | INR 1,942.30 | 1,232,506 |
| 2026-09-09 | INR 1,973.00 | INR 1,979.60 | INR 1,936.00 | INR 1,945.00 | 1,455,307 |
| 2026-09-08 | INR 1,967.00 | INR 1,990.80 | INR 1,956.70 | INR 1,980.00 | 1,256,067 |
| 2026-09-07 | INR 1,972.00 | INR 1,974.20 | INR 1,958.00 | INR 1,960.00 | 713,057 |
| 2026-09-04 | INR 1,967.00 | INR 1,984.20 | INR 1,950.40 | INR 1,973.40 | 2,247,162 |
| 2026-09-03 | INR 1,978.90 | INR 1,978.90 | INR 1,959.90 | INR 1,962.00 | 1,638,341 |
| 2026-09-02 | INR 1,983.00 | INR 1,983.80 | INR 1,962.30 | INR 1,975.00 | 1,497,019 |
| 2026-09-01 | INR 1,987.00 | INR 2,003.00 | INR 1,980.00 | INR 1,994.80 | 922,778 |
| 2026-08-31 | INR 2,001.10 | INR 2,008.60 | INR 1,967.40 | INR 1,967.40 | 1,800,025 |
| 2026-08-28 | INR 2,018.00 | INR 2,018.00 | INR 1,997.50 | INR 2,010.40 | 933,212 |
| 2026-08-27 | INR 2,020.00 | INR 2,028.00 | INR 2,004.30 | INR 2,009.00 | 989,046 |
| 2026-08-26 | INR 2,030.30 | INR 2,051.90 | INR 2,021.00 | INR 2,021.00 | 765,343 |
| 2026-08-25 | INR 2,024.00 | INR 2,029.20 | INR 2,012.00 | INR 2,024.20 | 1,019,583 |
| 2026-08-24 | INR 2,019.90 | INR 2,030.00 | INR 2,006.20 | INR 2,030.00 | 891,171 |
| 2026-08-21 | INR 2,028.00 | INR 2,034.70 | INR 2,012.00 | INR 2,015.00 | 857,550 |
| 2026-08-20 | INR 2,022.90 | INR 2,043.60 | INR 2,018.20 | INR 2,028.00 | 1,401,471 |
| 2026-08-19 | INR 2,035.00 | INR 2,041.70 | INR 2,008.30 | INR 2,020.70 | 1,449,442 |
| 2026-08-18 | INR 2,055.00 | INR 2,060.00 | INR 2,034.90 | INR 2,035.00 | 1,234,596 |
| 2026-08-17 | INR 2,070.90 | INR 2,076.00 | INR 2,055.00 | INR 2,055.00 | 1,024,288 |
| 2026-08-14 | INR 2,089.00 | INR 2,090.90 | INR 2,066.40 | INR 2,077.00 | 1,148,419 |
| 2026-08-13 | INR 2,063.00 | INR 2,092.00 | INR 2,052.90 | INR 2,092.00 | 1,186,057 |
| 2026-08-12 | INR 2,065.00 | INR 2,072.10 | INR 2,050.10 | INR 2,063.00 | 995,523 |
| 2026-08-11 | INR 2,086.00 | INR 2,086.50 | INR 2,063.80 | INR 2,064.90 | 956,661 |
| 2026-08-10 | INR 2,096.00 | INR 2,097.00 | INR 2,076.00 | INR 2,087.20 | 1,118,008 |
| 2026-08-07 | INR 2,083.10 | INR 2,099.40 | INR 2,077.20 | INR 2,096.00 | 1,054,665 |
| 2026-08-06 | INR 2,081.00 | INR 2,094.00 | INR 2,075.20 | INR 2,079.50 | 1,160,270 |
| 2026-08-05 | INR 2,085.30 | INR 2,097.80 | INR 2,074.20 | INR 2,085.30 | 1,150,148 |
| 2026-08-04 | INR 2,119.10 | INR 2,119.10 | INR 2,070.20 | INR 2,096.50 | 1,657,094 |
| 2026-08-03 | INR 2,107.00 | INR 2,138.00 | INR 2,105.30 | INR 2,138.00 | 740,649 |
| 2026-07-31 | INR 2,119.60 | INR 2,119.60 | INR 2,091.10 | INR 2,101.30 | 1,759,019 |
| 2026-07-30 | INR 2,120.00 | INR 2,132.60 | INR 2,088.00 | INR 2,107.90 | 2,602,039 |
| 2026-07-29 | INR 2,050.50 | INR 2,123.00 | INR 2,047.00 | INR 2,117.80 | 5,183,374 |
| 2026-07-28 | INR 2,174.60 | INR 2,213.00 | INR 2,016.00 | INR 2,022.70 | 9,947,304 |
| 2026-07-27 | INR 2,155.00 | INR 2,181.30 | INR 2,152.40 | INR 2,174.60 | 698,681 |
| 2026-07-24 | INR 2,148.00 | INR 2,163.00 | INR 2,139.00 | INR 2,145.00 | 1,603,494 |
| 2026-07-23 | INR 2,150.00 | INR 2,166.00 | INR 2,139.90 | INR 2,161.80 | 833,281 |
| 2026-07-22 | INR 2,139.70 | INR 2,159.90 | INR 2,130.00 | INR 2,154.60 | 819,175 |
| 2026-07-21 | INR 2,139.70 | INR 2,147.70 | INR 2,127.50 | INR 2,142.50 | 1,032,417 |
| 2026-07-20 | INR 2,153.80 | INR 2,153.80 | INR 2,128.40 | INR 2,139.70 | 689,849 |
| 2026-07-17 | INR 2,100.00 | INR 2,154.50 | INR 2,092.10 | INR 2,143.80 | 1,059,832 |
| 2026-07-16 | INR 2,104.90 | INR 2,123.00 | INR 2,096.00 | INR 2,098.40 | 2,143,092 |
| 2026-07-15 | INR 2,121.00 | INR 2,128.50 | INR 2,091.00 | INR 2,102.60 | 2,029,614 |
| 2026-07-14 | INR 2,125.00 | INR 2,145.00 | INR 2,116.10 | INR 2,120.20 | 2,681,897 |
| 2026-07-13 | INR 2,143.00 | INR 2,143.00 | INR 2,120.00 | INR 2,130.60 | 1,833,988 |
| 2026-07-10 | INR 2,151.50 | INR 2,178.00 | INR 2,145.00 | INR 2,150.60 | 1,665,179 |
| 2026-07-09 | INR 2,139.00 | INR 2,166.80 | INR 2,137.10 | INR 2,144.50 | 2,201,039 |
| 2026-07-08 | INR 2,199.00 | INR 2,199.00 | INR 2,130.00 | INR 2,135.80 | 1,326,689 |
| 2026-07-07 | INR 2,200.00 | INR 2,219.40 | INR 2,193.70 | INR 2,208.80 | 2,552,492 |
| 2026-07-06 | INR 2,202.10 | INR 2,221.40 | INR 2,190.30 | INR 2,202.00 | 2,131,061 |
| 2026-07-03 | INR 2,224.90 | INR 2,239.30 | INR 2,190.00 | INR 2,201.20 | 1,536,616 |
| 2026-07-02 | INR 2,186.00 | INR 2,216.00 | INR 2,179.20 | INR 2,210.60 | 2,585,362 |
| 2026-07-01 | INR 2,133.50 | INR 2,190.00 | INR 2,120.20 | INR 2,182.00 | 2,497,576 |
| 2026-06-30 | INR 2,151.00 | INR 2,151.30 | INR 2,114.20 | INR 2,118.20 | 2,364,422 |
| 2026-06-29 | INR 2,172.00 | INR 2,189.90 | INR 2,143.00 | INR 2,151.30 | 1,423,514 |
| 2026-06-25 | INR 2,161.00 | INR 2,200.90 | INR 2,161.00 | INR 2,174.20 | 1,898,262 |
| 2026-06-24 | INR 2,160.00 | INR 2,166.00 | INR 2,140.00 | INR 2,157.80 | 942,271 |
| 2026-06-23 | INR 2,160.10 | INR 2,179.70 | INR 2,156.00 | INR 2,160.10 | 710,082 |
| 2026-06-22 | INR 2,203.70 | INR 2,208.20 | INR 2,182.50 | INR 2,184.90 | 765,860 |
| 2026-06-19 | INR 2,209.60 | INR 2,210.60 | INR 2,179.90 | INR 2,194.60 | 1,508,994 |
| 2026-06-18 | INR 2,208.70 | INR 2,221.60 | INR 2,196.80 | INR 2,218.50 | 1,120,482 |
| 2026-06-17 | INR 2,201.10 | INR 2,224.60 | INR 2,183.00 | INR 2,197.60 | 1,511,401 |
| 2026-06-16 | INR 2,161.00 | INR 2,209.00 | INR 2,160.10 | INR 2,199.90 | 1,337,309 |
| 2026-06-15 | INR 2,200.00 | INR 2,211.00 | INR 2,150.00 | INR 2,156.10 | 1,439,449 |
| 2026-06-12 | INR 2,151.20 | INR 2,179.40 | INR 2,145.00 | INR 2,168.80 | 1,156,153 |
| 2026-06-11 | INR 2,164.00 | INR 2,165.00 | INR 2,135.30 | INR 2,139.80 | 1,178,896 |
| 2026-06-10 | INR 2,134.90 | INR 2,204.90 | INR 2,133.50 | INR 2,169.50 | 2,325,534 |
| 2026-06-09 | INR 2,119.70 | INR 2,138.60 | INR 2,110.10 | INR 2,132.80 | 1,460,636 |
| 2026-06-08 | INR 2,105.30 | INR 2,125.00 | INR 2,091.50 | INR 2,110.10 | 1,601,497 |
| 2026-06-05 | INR 2,086.70 | INR 2,127.50 | INR 2,077.20 | INR 2,121.50 | 1,822,999 |
| 2026-06-04 | INR 2,089.00 | INR 2,110.90 | INR 2,073.50 | INR 2,079.40 | 2,142,735 |
| 2026-06-03 | INR 2,092.00 | INR 2,099.60 | INR 2,072.20 | INR 2,090.60 | 1,544,973 |
| 2026-06-02 | INR 2,079.00 | INR 2,097.00 | INR 2,065.70 | INR 2,093.70 | 2,148,903 |
| 2026-06-01 | INR 2,158.50 | INR 2,167.50 | INR 2,080.30 | INR 2,084.30 | 1,470,488 |
| 2026-05-29 | INR 2,133.50 | INR 2,207.80 | INR 2,118.10 | INR 2,153.50 | 17,701,621 |
| 2026-05-27 | INR 2,205.10 | INR 2,214.60 | INR 2,187.00 | INR 2,198.40 | 616,538 |
| 2026-05-26 | INR 2,199.60 | INR 2,220.00 | INR 2,190.00 | INR 2,209.40 | 2,302,703 |
| 2026-05-25 | INR 2,215.00 | INR 2,238.10 | INR 2,192.90 | INR 2,196.50 | 780,722 |
| 2026-05-22 | INR 2,180.00 | INR 2,224.50 | INR 2,175.40 | INR 2,203.60 | 1,382,889 |
| 2026-05-21 | INR 2,224.00 | INR 2,229.00 | INR 2,176.00 | INR 2,179.00 | 1,581,812 |
| 2026-05-20 | INR 2,224.90 | INR 2,226.90 | INR 2,201.00 | INR 2,209.30 | 1,071,994 |
| 2026-05-19 | INR 2,242.00 | INR 2,282.00 | INR 2,229.50 | INR 2,232.90 | 1,145,022 |
| 2026-05-18 | INR 2,263.10 | INR 2,265.00 | INR 2,224.70 | INR 2,254.20 | 1,118,204 |
| 2026-05-15 | INR 2,248.70 | INR 2,298.90 | INR 2,246.20 | INR 2,272.20 | 1,038,522 |
| 2026-05-14 | INR 2,268.00 | INR 2,285.90 | INR 2,245.00 | INR 2,248.70 | 1,380,764 |
| 2026-05-13 | INR 2,265.00 | INR 2,295.80 | INR 2,250.00 | INR 2,267.30 | 1,308,559 |
| 2026-05-12 | INR 2,285.30 | INR 2,307.00 | INR 2,256.00 | INR 2,262.00 | 983,506 |
| 2026-05-11 | INR 2,277.10 | INR 2,317.10 | INR 2,259.20 | INR 2,307.20 | 1,903,862 |
| 2026-05-08 | INR 2,272.20 | INR 2,297.30 | INR 2,256.00 | INR 2,287.70 | 1,104,526 |
| 2026-05-07 | INR 2,310.00 | INR 2,327.90 | INR 2,268.10 | INR 2,272.20 | 1,859,012 |
| 2026-05-06 | INR 2,330.00 | INR 2,339.40 | INR 2,288.30 | INR 2,317.10 | 1,196,175 |
| 2026-05-05 | INR 2,301.50 | INR 2,335.40 | INR 2,288.10 | INR 2,327.40 | 1,741,424 |
| 2026-05-04 | INR 2,268.80 | INR 2,365.80 | INR 2,268.80 | INR 2,309.30 | 2,554,255 |
| 2026-04-30 | INR 2,312.00 | INR 2,368.80 | INR 2,211.60 | INR 2,250.90 | 4,434,979 |
| 2026-04-29 | INR 2,305.00 | INR 2,349.70 | INR 2,291.00 | INR 2,314.40 | 1,778,765 |
| 2026-04-28 | INR 2,321.00 | INR 2,334.40 | INR 2,281.10 | INR 2,289.50 | 1,629,120 |
| 2026-04-27 | INR 2,334.90 | INR 2,362.80 | INR 2,325.00 | INR 2,328.30 | 1,099,681 |
| 2026-04-24 | INR 2,388.60 | INR 2,388.60 | INR 2,299.00 | INR 2,327.30 | 1,676,706 |
| 2026-04-23 | INR 2,336.00 | INR 2,400.00 | INR 2,336.00 | INR 2,366.40 | 2,063,531 |
| 2026-04-22 | INR 2,310.40 | INR 2,408.00 | INR 2,310.40 | INR 2,368.80 | 5,558,325 |
| 2026-04-21 | INR 2,238.70 | INR 2,335.70 | INR 2,227.20 | INR 2,310.70 | 3,217,281 |
| 2026-04-20 | INR 2,240.80 | INR 2,253.40 | INR 2,223.20 | INR 2,231.50 | 1,460,822 |
| 2026-04-17 | INR 2,142.00 | INR 2,245.00 | INR 2,133.00 | INR 2,240.80 | 4,882,697 |
| 2026-04-16 | INR 2,158.00 | INR 2,163.70 | INR 2,129.10 | INR 2,139.10 | 1,845,734 |
| 2026-04-15 | INR 2,140.90 | INR 2,168.00 | INR 2,140.90 | INR 2,157.60 | 1,552,971 |
| 2026-04-13 | INR 2,131.00 | INR 2,140.70 | INR 2,113.50 | INR 2,127.20 | 1,994,541 |
| 2026-04-10 | INR 2,133.20 | INR 2,170.00 | INR 2,121.40 | INR 2,155.30 | 2,144,484 |
| 2026-04-09 | INR 2,145.50 | INR 2,162.90 | INR 2,115.00 | INR 2,133.20 | 2,506,245 |
| 2026-04-08 | INR 2,130.00 | INR 2,192.80 | INR 2,130.00 | INR 2,145.60 | 3,794,437 |
| 2026-04-07 | INR 2,064.70 | INR 2,119.50 | INR 2,050.80 | INR 2,110.60 | 2,709,707 |
| 2026-04-06 | INR 2,065.30 | INR 2,092.80 | INR 2,041.90 | INR 2,084.80 | 1,661,298 |
| 2026-04-02 | INR 2,055.00 | INR 2,069.90 | INR 2,022.50 | INR 2,065.30 | 1,431,905 |
| 2026-04-01 | INR 2,119.90 | INR 2,119.90 | INR 2,052.00 | INR 2,064.70 | 2,028,470 |
| 2026-03-30 | INR 2,064.00 | INR 2,082.40 | INR 2,046.20 | INR 2,055.20 | 2,482,193 |
| 2026-03-27 | INR 2,123.30 | INR 2,127.00 | INR 2,069.50 | INR 2,074.40 | 2,789,151 |
| 2026-03-25 | INR 2,098.00 | INR 2,154.70 | INR 2,086.00 | INR 2,134.80 | 2,069,217 |
| 2026-03-24 | INR 2,070.00 | INR 2,115.00 | INR 2,066.00 | INR 2,085.00 | 1,702,418 |
| 2026-03-23 | INR 2,062.30 | INR 2,097.00 | INR 2,033.30 | INR 2,052.20 | 2,599,535 |
| 2026-03-20 | INR 2,099.70 | INR 2,099.80 | INR 2,069.00 | INR 2,082.70 | 2,429,744 |
| 2026-03-19 | INR 2,112.00 | INR 2,133.60 | INR 2,070.10 | INR 2,077.30 | 2,098,905 |
| 2026-03-18 | INR 2,165.00 | INR 2,175.00 | INR 2,129.70 | INR 2,135.30 | 2,441,148 |
| 2026-03-17 | INR 2,172.80 | INR 2,184.80 | INR 2,145.50 | INR 2,158.20 | 1,705,956 |
| 2026-03-16 | INR 2,169.60 | INR 2,186.70 | INR 2,154.00 | INR 2,175.70 | 1,981,511 |
| 2026-03-13 | INR 2,136.00 | INR 2,191.90 | INR 2,120.30 | INR 2,160.00 | 2,298,875 |
| 2026-03-12 | INR 2,165.10 | INR 2,165.10 | INR 2,109.30 | INR 2,136.90 | 1,791,973 |
| 2026-03-11 | INR 2,190.20 | INR 2,195.00 | INR 2,156.00 | INR 2,161.40 | 1,313,256 |
| 2026-03-10 | INR 2,224.00 | INR 2,224.00 | INR 2,175.00 | INR 2,190.20 | 1,084,986 |
| 2026-03-09 | INR 2,199.00 | INR 2,200.00 | INR 2,170.40 | INR 2,194.60 | 1,512,817 |
| 2026-03-06 | INR 2,245.10 | INR 2,250.00 | INR 2,219.50 | INR 2,225.70 | 1,674,258 |
| 2026-03-05 | INR 2,275.50 | INR 2,277.80 | INR 2,228.40 | INR 2,255.00 | 1,751,288 |
| 2026-03-04 | INR 2,292.90 | INR 2,311.60 | INR 2,252.10 | INR 2,261.30 | 2,648,737 |
| 2026-03-02 | INR 2,303.00 | INR 2,354.00 | INR 2,290.20 | INR 2,320.60 | 2,273,224 |
| 2026-02-27 | INR 2,369.30 | INR 2,378.90 | INR 2,330.60 | INR 2,338.10 | 3,053,227 |
| 2026-02-26 | INR 2,378.00 | INR 2,387.30 | INR 2,355.20 | INR 2,383.30 | 1,470,677 |
| 2026-02-25 | INR 2,368.90 | INR 2,380.00 | INR 2,349.00 | INR 2,374.90 | 1,158,620 |
| 2026-02-24 | INR 2,331.10 | INR 2,372.00 | INR 2,330.30 | INR 2,358.60 | 1,544,803 |
| 2026-02-23 | INR 2,325.00 | INR 2,350.00 | INR 2,320.80 | INR 2,345.40 | 1,300,035 |
| 2026-02-20 | INR 2,285.00 | INR 2,331.20 | INR 2,278.30 | INR 2,314.50 | 1,716,316 |
| 2026-02-19 | INR 2,336.00 | INR 2,337.40 | INR 2,275.60 | INR 2,279.30 | 940,180 |
| 2026-02-18 | INR 2,312.60 | INR 2,328.90 | INR 2,306.00 | INR 2,323.50 | 830,787 |
| 2026-02-17 | INR 2,309.30 | INR 2,326.00 | INR 2,303.40 | INR 2,312.30 | 1,233,244 |
| 2026-02-16 | INR 2,308.10 | INR 2,327.00 | INR 2,288.10 | INR 2,319.00 | 2,036,833 |
| 2026-02-13 | INR 2,400.00 | INR 2,400.00 | INR 2,300.30 | INR 2,305.20 | 2,791,519 |
| 2026-02-12 | INR 2,475.00 | INR 2,479.60 | INR 2,350.10 | INR 2,409.70 | 4,656,164 |
| 2026-02-11 | INR 2,460.00 | INR 2,470.60 | INR 2,447.00 | INR 2,462.90 | 1,137,856 |
| 2026-02-10 | INR 2,435.00 | INR 2,458.10 | INR 2,430.10 | INR 2,453.60 | 792,532 |
| 2026-02-09 | INR 2,425.00 | INR 2,439.00 | INR 2,402.00 | INR 2,435.00 | 958,484 |
| 2026-02-06 | INR 2,354.40 | INR 2,429.00 | INR 2,337.50 | INR 2,424.20 | 1,421,995 |
| 2026-02-05 | INR 2,362.50 | INR 2,423.00 | INR 2,351.60 | INR 2,354.40 | 1,962,066 |
| 2026-02-04 | INR 2,360.60 | INR 2,393.50 | INR 2,356.80 | INR 2,371.00 | 1,232,755 |
| 2026-02-03 | INR 2,390.00 | INR 2,399.90 | INR 2,343.30 | INR 2,368.60 | 1,553,270 |
| 2026-02-02 | INR 2,356.10 | INR 2,360.00 | INR 2,303.00 | INR 2,357.30 | 1,375,089 |
| 2026-01-30 | INR 2,341.00 | INR 2,385.00 | INR 2,340.00 | INR 2,373.00 | 2,090,462 |
| 2026-01-29 | INR 2,370.50 | INR 2,374.70 | INR 2,312.00 | INR 2,352.60 | 1,478,536 |
| 2026-01-28 | INR 2,403.10 | INR 2,420.20 | INR 2,340.60 | INR 2,378.40 | 1,797,593 |
| 2026-01-27 | INR 2,412.00 | INR 2,421.60 | INR 2,380.50 | INR 2,400.90 | 2,060,117 |
| 2026-01-23 | INR 2,400.00 | INR 2,434.30 | INR 2,376.80 | INR 2,409.50 | 1,378,097 |
| 2026-01-22 | INR 2,368.90 | INR 2,402.00 | INR 2,365.70 | INR 2,390.60 | 1,745,964 |
| 2026-01-21 | INR 2,379.10 | INR 2,400.50 | INR 2,360.00 | INR 2,368.00 | 1,020,245 |
| 2026-01-20 | INR 2,423.00 | INR 2,439.00 | INR 2,368.50 | INR 2,379.10 | 1,460,806 |
| 2026-01-19 | INR 2,353.00 | INR 2,425.40 | INR 2,353.00 | INR 2,413.90 | 1,505,238 |
| 2026-01-16 | INR 2,370.00 | INR 2,372.90 | INR 2,348.90 | INR 2,360.40 | 1,367,606 |
| 2026-01-15 | INR 2,353.50 | INR 2,353.50 | INR 2,353.50 | INR 2,353.50 | 0 |
| 2026-01-14 | INR 2,398.90 | INR 2,398.90 | INR 2,341.00 | INR 2,353.50 | 1,027,639 |
| 2026-01-13 | INR 2,415.10 | INR 2,422.20 | INR 2,365.00 | INR 2,389.50 | 1,519,683 |
| 2026-01-12 | INR 2,362.00 | INR 2,413.90 | INR 2,361.00 | INR 2,406.20 | 1,057,665 |
| 2026-01-09 | INR 2,382.00 | INR 2,386.00 | INR 2,361.00 | INR 2,372.60 | 1,189,464 |
| 2026-01-08 | INR 2,389.00 | INR 2,418.10 | INR 2,368.10 | INR 2,386.70 | 1,163,828 |
| 2026-01-07 | INR 2,416.00 | INR 2,421.90 | INR 2,382.00 | INR 2,399.40 | 892,690 |
| 2026-01-06 | INR 2,398.80 | INR 2,428.10 | INR 2,367.80 | INR 2,424.70 | 1,584,720 |
| 2026-01-05 | INR 2,341.50 | INR 2,394.00 | INR 2,336.40 | INR 2,384.10 | 1,344,113 |
| 2026-01-02 | INR 2,326.00 | INR 2,357.70 | INR 2,322.00 | INR 2,348.00 | 973,413 |
| 2026-01-01 | INR 2,322.00 | INR 2,326.00 | INR 2,300.00 | INR 2,323.00 | 758,866 |
| 2025-12-31 | INR 2,290.00 | INR 2,325.50 | INR 2,286.80 | INR 2,315.90 | 1,324,220 |
| 2025-12-30 | INR 2,293.30 | INR 2,298.00 | INR 2,283.00 | INR 2,290.20 | 1,556,717 |
| 2025-12-29 | INR 2,288.90 | INR 2,298.70 | INR 2,280.00 | INR 2,293.30 | 1,086,695 |
| 2025-12-26 | INR 2,282.30 | INR 2,290.00 | INR 2,275.00 | INR 2,285.40 | 533,626 |
| 2025-12-24 | INR 2,302.60 | INR 2,305.00 | INR 2,278.10 | INR 2,282.20 | 519,380 |
| 2025-12-23 | INR 2,289.30 | INR 2,310.00 | INR 2,280.70 | INR 2,302.60 | 1,128,801 |
| 2025-12-22 | INR 2,280.00 | INR 2,295.00 | INR 2,280.00 | INR 2,289.50 | 790,773 |
| 2025-12-19 | INR 2,263.70 | INR 2,284.80 | INR 2,263.70 | INR 2,280.00 | 1,237,214 |
| 2025-12-18 | INR 2,270.00 | INR 2,278.30 | INR 2,255.30 | INR 2,265.50 | 1,057,295 |
| 2025-12-17 | INR 2,281.20 | INR 2,286.20 | INR 2,268.30 | INR 2,275.60 | 808,100 |
| 2025-12-16 | INR 2,293.40 | INR 2,302.70 | INR 2,276.00 | INR 2,281.10 | 1,256,042 |
| 2025-12-15 | INR 2,260.60 | INR 2,299.00 | INR 2,252.00 | INR 2,293.50 | 1,274,115 |
| 2025-12-12 | INR 2,306.90 | INR 2,309.00 | INR 2,244.70 | INR 2,260.60 | 3,203,114 |
| 2025-12-11 | INR 2,296.30 | INR 2,313.00 | INR 2,292.00 | INR 2,305.60 | 1,108,032 |
| 2025-12-10 | INR 2,306.50 | INR 2,316.90 | INR 2,295.00 | INR 2,301.70 | 2,857,290 |
| 2025-12-09 | INR 2,318.00 | INR 2,330.40 | INR 2,298.10 | INR 2,306.50 | 1,471,488 |
| 2025-12-08 | INR 2,350.10 | INR 2,355.10 | INR 2,302.00 | INR 2,314.00 | 1,898,154 |
| 2025-12-05 | INR 2,422.00 | INR 2,422.00 | INR 2,286.70 | INR 2,338.60 | 4,008,271 |
| 2025-12-04 | INR 2,440.00 | INR 2,483.00 | INR 2,423.20 | INR 2,462.20 | 2,587,753 |
| 2025-12-03 | INR 2,478.20 | INR 2,484.90 | INR 2,403.10 | INR 2,448.00 | 3,535,932 |
| 2025-12-02 | INR 2,471.00 | INR 2,484.40 | INR 2,460.00 | INR 2,477.80 | 2,179,406 |
| 2025-12-01 | INR 2,466.60 | INR 2,488.00 | INR 2,458.80 | INR 2,464.50 | 1,924,828 |
| 2025-11-28 | INR 2,450.00 | INR 2,470.00 | INR 2,447.20 | INR 2,466.60 | 973,225 |
| 2025-11-27 | INR 2,426.10 | INR 2,459.70 | INR 2,425.00 | INR 2,451.70 | 1,872,248 |
| 2025-11-26 | INR 2,412.00 | INR 2,427.70 | INR 2,409.00 | INR 2,425.20 | 1,242,683 |
| 2025-11-25 | INR 2,422.00 | INR 2,424.20 | INR 2,406.00 | INR 2,414.10 | 1,240,672 |
| 2025-11-24 | INR 2,441.90 | INR 2,444.90 | INR 2,413.00 | INR 2,424.20 | 4,092,327 |
| 2025-11-21 | INR 2,436.20 | INR 2,443.20 | INR 2,413.00 | INR 2,433.70 | 1,840,712 |
| 2025-11-20 | INR 2,445.10 | INR 2,459.00 | INR 2,425.00 | INR 2,428.40 | 1,396,929 |
| 2025-11-19 | INR 2,412.00 | INR 2,450.70 | INR 2,411.00 | INR 2,441.60 | 1,465,143 |
| 2025-11-18 | INR 2,415.80 | INR 2,422.90 | INR 2,401.90 | INR 2,404.00 | 1,229,034 |
| 2025-11-17 | INR 2,431.40 | INR 2,438.40 | INR 2,416.00 | INR 2,425.00 | 920,038 |
| 2025-11-14 | INR 2,405.10 | INR 2,430.20 | INR 2,392.00 | INR 2,427.70 | 975,973 |
| 2025-11-13 | INR 2,429.00 | INR 2,431.00 | INR 2,405.00 | INR 2,407.60 | 1,256,059 |
| 2025-11-12 | INR 2,430.60 | INR 2,434.80 | INR 2,416.20 | INR 2,424.50 | 1,680,827 |
| 2025-11-11 | INR 2,422.20 | INR 2,433.70 | INR 2,403.10 | INR 2,427.50 | 1,422,399 |
| 2025-11-10 | INR 2,405.00 | INR 2,429.30 | INR 2,404.00 | INR 2,408.80 | 780,558 |
| 2025-11-07 | INR 2,417.00 | INR 2,425.00 | INR 2,400.60 | INR 2,414.00 | 817,896 |
| 2025-11-06 | INR 2,463.90 | INR 2,463.90 | INR 2,432.60 | INR 2,436.00 | 1,329,256 |
| 2025-11-04 | INR 2,460.00 | INR 2,463.30 | INR 2,441.30 | INR 2,445.70 | 1,251,588 |
| 2025-11-03 | INR 2,456.10 | INR 2,474.90 | INR 2,440.30 | INR 2,460.00 | 1,049,185 |
| 2025-10-31 | INR 2,469.00 | INR 2,479.50 | INR 2,452.90 | INR 2,465.50 | 1,401,937 |
| 2025-10-30 | INR 2,491.00 | INR 2,497.00 | INR 2,454.90 | INR 2,469.60 | 1,195,631 |
| 2025-10-29 | INR 2,512.60 | INR 2,513.60 | INR 2,484.00 | INR 2,488.10 | 1,870,143 |
| 2025-10-28 | INR 2,519.00 | INR 2,526.00 | INR 2,481.90 | INR 2,497.10 | 2,294,976 |
| 2025-10-27 | INR 2,516.40 | INR 2,525.00 | INR 2,506.00 | INR 2,511.80 | 2,127,832 |
| 2025-10-24 | INR 2,584.00 | INR 2,584.00 | INR 2,474.50 | INR 2,516.40 | 3,110,800 |
| 2025-10-23 | INR 2,601.00 | INR 2,667.20 | INR 2,596.10 | INR 2,601.60 | 3,386,744 |
| 2025-10-21 | INR 2,594.00 | INR 2,606.70 | INR 2,585.10 | INR 2,591.70 | 82,020 |
| 2025-10-20 | INR 2,609.00 | INR 2,624.70 | INR 2,585.60 | INR 2,594.40 | 1,011,485 |
| 2025-10-17 | INR 2,565.50 | INR 2,615.00 | INR 2,560.00 | INR 2,603.70 | 2,050,690 |
| 2025-10-16 | INR 2,517.80 | INR 2,568.50 | INR 2,507.10 | INR 2,561.50 | 1,446,646 |
| 2025-10-15 | INR 2,502.60 | INR 2,531.80 | INR 2,502.60 | INR 2,519.00 | 881,070 |
| 2025-10-14 | INR 2,493.00 | INR 2,509.20 | INR 2,482.30 | INR 2,502.30 | 1,461,017 |
| 2025-10-13 | INR 2,519.20 | INR 2,531.60 | INR 2,485.40 | INR 2,492.80 | 1,114,750 |
| 2025-10-10 | INR 2,510.00 | INR 2,534.90 | INR 2,506.50 | INR 2,528.90 | 1,018,875 |
| 2025-10-09 | INR 2,501.00 | INR 2,523.00 | INR 2,498.30 | INR 2,517.60 | 1,259,173 |