IDBI Bank Limited (IDBI) Price History

Daily open, high, low, close and volume for IDBI Bank Limited (IDBI) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	INR 83.12	INR 83.71	INR 82.75	INR 83.05	2,241,684
2026-10-09	INR 83.85	INR 84.44	INR 81.95	INR 83.09	6,715,116
2026-10-08	INR 85.67	INR 85.90	INR 82.81	INR 83.18	3,762,899
2026-10-07	INR 86.50	INR 87.00	INR 85.36	INR 85.67	3,041,959
2026-10-06	INR 86.10	INR 87.25	INR 84.82	INR 87.01	7,936,021
2026-10-05	INR 87.00	INR 88.01	INR 85.35	INR 86.31	11,796,166
2026-10-01	INR 81.87	INR 87.39	INR 81.32	INR 86.57	26,713,864
2026-09-30	INR 83.51	INR 84.29	INR 81.96	INR 82.20	4,433,814
2026-09-29	INR 83.90	INR 84.90	INR 82.60	INR 83.32	7,662,555
2026-09-28	INR 84.10	INR 85.40	INR 82.25	INR 84.39	14,951,776
2026-09-25	INR 82.60	INR 85.30	INR 82.60	INR 84.40	18,328,262
2026-09-24	INR 83.00	INR 83.25	INR 81.35	INR 82.60	9,378,785
2026-09-23	INR 83.05	INR 83.97	INR 82.90	INR 83.39	4,228,479
2026-09-22	INR 83.25	INR 84.00	INR 82.70	INR 82.88	4,998,773
2026-09-21	INR 83.00	INR 84.73	INR 82.20	INR 83.06	9,995,146
2026-09-18	INR 82.30	INR 84.89	INR 81.80	INR 83.06	20,869,049
2026-09-17	INR 82.70	INR 83.60	INR 81.60	INR 81.89	6,835,313
2026-09-16	INR 83.70	INR 83.70	INR 81.53	INR 82.95	12,983,831
2026-09-15	INR 84.00	INR 88.53	INR 82.69	INR 82.95	50,187,288
2026-09-11	INR 81.21	INR 84.20	INR 80.62	INR 83.43	22,126,952
2026-09-10	INR 81.60	INR 82.39	INR 80.96	INR 81.62	8,241,363
2026-09-09	INR 81.40	INR 83.47	INR 80.12	INR 81.56	22,159,103
2026-09-08	INR 91.30	INR 92.00	INR 79.05	INR 81.11	69,073,713
2026-09-07	INR 90.00	INR 92.65	INR 89.73	INR 90.75	7,985,304
2026-09-04	INR 92.40	INR 92.40	INR 90.42	INR 90.63	5,012,839
2026-09-03	INR 92.25	INR 93.45	INR 91.60	INR 91.97	5,622,919
2026-09-02	INR 91.65	INR 93.25	INR 90.61	INR 91.55	10,822,943
2026-09-01	INR 91.30	INR 94.15	INR 89.25	INR 92.06	11,861,429
2026-08-31	INR 93.00	INR 93.33	INR 90.63	INR 90.88	6,742,579
2026-08-28	INR 92.29	INR 93.80	INR 91.55	INR 92.66	10,401,965
2026-08-27	INR 95.00	INR 95.88	INR 91.50	INR 92.24	17,091,152
2026-08-26	INR 87.35	INR 96.25	INR 87.35	INR 94.75	57,839,582
2026-08-25	INR 88.48	INR 89.39	INR 86.90	INR 88.31	18,803,734
2026-08-24	INR 82.24	INR 90.90	INR 82.24	INR 87.93	72,743,077
2026-08-21	INR 81.75	INR 82.80	INR 81.27	INR 82.24	3,261,960
2026-08-20	INR 81.30	INR 82.25	INR 81.16	INR 81.74	2,802,897
2026-08-19	INR 81.09	INR 81.69	INR 80.50	INR 80.72	2,162,834
2026-08-18	INR 82.00	INR 82.54	INR 81.00	INR 81.11	1,964,380
2026-08-17	INR 82.20	INR 82.33	INR 81.41	INR 82.18	2,358,677
2026-08-14	INR 82.60	INR 83.14	INR 82.10	INR 82.45	1,946,299
2026-08-13	INR 82.95	INR 83.30	INR 82.32	INR 82.88	3,131,737
2026-08-12	INR 82.44	INR 83.44	INR 82.20	INR 82.46	3,078,680
2026-08-11	INR 83.05	INR 83.10	INR 82.08	INR 82.44	4,318,156
2026-08-10	INR 84.11	INR 84.35	INR 82.55	INR 83.00	2,836,319
2026-08-07	INR 84.55	INR 84.79	INR 84.00	INR 84.22	2,347,275
2026-08-06	INR 84.32	INR 84.99	INR 84.10	INR 84.54	2,634,487
2026-08-05	INR 84.84	INR 85.25	INR 84.10	INR 84.32	2,660,894
2026-08-04	INR 85.00	INR 85.00	INR 83.91	INR 84.55	2,999,829
2026-08-03	INR 84.80	INR 86.23	INR 84.51	INR 84.71	4,244,574
2026-07-31	INR 84.50	INR 84.74	INR 83.60	INR 83.75	4,088,488
2026-07-30	INR 84.14	INR 85.30	INR 83.70	INR 84.04	6,678,966
2026-07-29	INR 85.10	INR 85.53	INR 83.89	INR 84.14	4,781,984
2026-07-28	INR 84.80	INR 87.44	INR 83.81	INR 85.37	17,708,455
2026-07-27	INR 85.60	INR 85.90	INR 84.16	INR 84.48	4,321,340
2026-07-24	INR 84.20	INR 85.49	INR 82.66	INR 84.93	7,500,047
2026-07-23	INR 85.12	INR 85.50	INR 84.20	INR 85.06	6,688,699
2026-07-22	INR 86.45	INR 86.46	INR 84.41	INR 85.93	6,387,699
2026-07-21	INR 85.24	INR 87.12	INR 84.60	INR 86.63	9,815,664
2026-07-20	INR 87.02	INR 87.61	INR 84.80	INR 85.03	13,665,967
2026-07-17	INR 85.60	INR 87.60	INR 84.81	INR 87.02	12,364,906
2026-07-16	INR 86.65	INR 86.80	INR 85.20	INR 85.54	8,557,863
2026-07-15	INR 87.50	INR 89.94	INR 85.52	INR 86.23	47,957,138
2026-07-14	INR 85.00	INR 88.49	INR 84.64	INR 86.54	52,823,029
2026-07-13	INR 82.41	INR 84.65	INR 81.73	INR 84.07	6,877,037
2026-07-10	INR 83.00	INR 84.05	INR 82.21	INR 82.89	12,013,697
2026-07-09	INR 80.74	INR 82.72	INR 80.56	INR 82.32	6,371,687
2026-07-08	INR 82.76	INR 83.78	INR 80.17	INR 80.53	9,476,527
2026-07-07	INR 84.10	INR 84.55	INR 83.07	INR 83.36	3,981,150
2026-07-06	INR 84.25	INR 85.13	INR 83.26	INR 83.97	7,909,658
2026-07-03	INR 84.70	INR 84.74	INR 83.31	INR 83.84	5,781,460
2026-07-02	INR 82.80	INR 86.35	INR 82.34	INR 84.41	21,813,023
2026-07-01	INR 83.57	INR 83.99	INR 80.91	INR 82.28	17,414,740
2026-06-30	INR 86.00	INR 86.25	INR 82.90	INR 83.53	12,501,122
2026-06-29	INR 86.40	INR 87.30	INR 83.81	INR 85.96	17,236,855
2026-06-25	INR 87.70	INR 88.66	INR 85.92	INR 86.40	15,735,525
2026-06-24	INR 85.96	INR 89.30	INR 84.83	INR 86.92	31,354,782
2026-06-23	INR 88.00	INR 88.14	INR 85.30	INR 85.96	17,541,586
2026-06-22	INR 83.36	INR 89.40	INR 83.05	INR 87.65	83,820,771
2026-06-19	INR 84.65	INR 85.20	INR 82.57	INR 82.98	22,635,586
2026-06-18	INR 89.80	INR 89.90	INR 84.26	INR 84.62	61,131,579
2026-06-17	INR 77.39	INR 92.25	INR 77.32	INR 90.36	233,255,210
2026-06-16	INR 77.60	INR 78.70	INR 76.36	INR 77.15	8,656,134
2026-06-15	INR 76.50	INR 79.77	INR 76.28	INR 76.88	20,361,699
2026-06-12	INR 73.40	INR 75.62	INR 73.36	INR 75.39	8,499,345
2026-06-11	INR 74.25	INR 74.50	INR 72.15	INR 72.31	6,801,209
2026-06-10	INR 76.90	INR 77.42	INR 74.45	INR 74.93	15,871,263
2026-06-09	INR 72.50	INR 75.89	INR 72.25	INR 75.37	15,955,375
2026-06-08	INR 72.40	INR 74.19	INR 71.70	INR 71.85	4,980,088
2026-06-05	INR 73.40	INR 75.24	INR 72.60	INR 73.08	8,253,817
2026-06-04	INR 73.39	INR 73.89	INR 72.80	INR 72.94	3,611,157
2026-06-03	INR 73.40	INR 73.80	INR 71.70	INR 73.41	4,852,952
2026-06-02	INR 72.10	INR 73.31	INR 71.48	INR 73.19	3,593,761
2026-06-01	INR 74.00	INR 74.33	INR 71.82	INR 72.07	4,474,223
2026-05-29	INR 74.10	INR 76.19	INR 73.40	INR 73.83	13,441,911
2026-05-27	INR 72.94	INR 74.46	INR 72.55	INR 73.49	5,960,584
2026-05-26	INR 72.70	INR 73.98	INR 72.59	INR 72.94	3,563,991
2026-05-25	INR 72.95	INR 73.57	INR 72.85	INR 73.04	4,134,677
2026-05-22	INR 72.94	INR 73.25	INR 72.36	INR 72.65	3,526,842
2026-05-21	INR 73.74	INR 74.40	INR 72.60	INR 72.90	8,032,650
2026-05-20	INR 72.90	INR 75.10	INR 71.46	INR 73.30	10,161,048
2026-05-19	INR 69.90	INR 74.80	INR 69.84	INR 73.56	17,526,384
2026-05-18	INR 70.25	INR 70.25	INR 68.20	INR 69.50	7,487,661
2026-05-15	INR 71.90	INR 71.94	INR 70.20	INR 70.38	3,684,286
2026-05-14	INR 71.59	INR 72.19	INR 70.46	INR 71.40	4,917,993
2026-05-13	INR 71.00	INR 71.71	INR 70.20	INR 71.17	4,523,981
2026-05-12	INR 72.90	INR 73.42	INR 70.80	INR 71.03	5,661,464
2026-05-11	INR 73.73	INR 74.00	INR 72.91	INR 73.25	4,134,906
2026-05-08	INR 75.50	INR 75.68	INR 74.52	INR 74.72	4,127,892
2026-05-07	INR 76.50	INR 77.25	INR 75.52	INR 75.76	6,488,309
2026-05-06	INR 75.18	INR 76.41	INR 74.55	INR 76.03	6,559,262
2026-05-05	INR 74.50	INR 74.86	INR 73.76	INR 74.53	4,513,044
2026-05-04	INR 76.10	INR 76.48	INR 74.41	INR 74.87	5,940,602
2026-04-30	INR 76.50	INR 77.40	INR 75.41	INR 75.88	9,367,356
2026-04-29	INR 77.50	INR 78.07	INR 76.35	INR 76.75	8,934,370
2026-04-28	INR 77.00	INR 77.34	INR 76.20	INR 76.84	6,106,645
2026-04-27	INR 77.00	INR 79.06	INR 75.90	INR 77.54	20,280,004
2026-04-24	INR 73.75	INR 79.90	INR 72.33	INR 76.17	56,204,703
2026-04-23	INR 74.00	INR 74.49	INR 73.56	INR 73.73	5,347,780
2026-04-22	INR 74.62	INR 75.39	INR 73.69	INR 74.50	10,722,103
2026-04-21	INR 74.50	INR 75.60	INR 74.30	INR 74.72	7,372,720
2026-04-20	INR 75.06	INR 75.45	INR 73.68	INR 74.13	8,685,748
2026-04-17	INR 74.68	INR 75.22	INR 74.15	INR 75.06	6,872,137
2026-04-16	INR 74.90	INR 75.47	INR 73.63	INR 74.34	11,212,539
2026-04-15	INR 75.15	INR 75.75	INR 74.15	INR 74.39	9,252,841
2026-04-13	INR 72.00	INR 74.32	INR 70.90	INR 73.82	13,370,018
2026-04-10	INR 72.61	INR 74.70	INR 72.58	INR 74.01	16,681,026
2026-04-09	INR 74.01	INR 74.47	INR 71.72	INR 72.10	15,598,081
2026-04-08	INR 73.00	INR 76.21	INR 72.22	INR 73.57	32,852,502
2026-04-07	INR 69.69	INR 71.42	INR 68.96	INR 69.64	15,483,576
2026-04-06	INR 69.39	INR 70.44	INR 67.51	INR 70.06	21,645,375
2026-04-02	INR 65.50	INR 69.99	INR 65.27	INR 69.55	28,973,181
2026-04-01	INR 63.10	INR 67.65	INR 62.87	INR 67.65	17,636,265
2026-03-30	INR 62.97	INR 63.49	INR 61.01	INR 61.50	17,619,035
2026-03-27	INR 67.00	INR 67.05	INR 63.70	INR 64.01	26,736,150
2026-03-25	INR 67.79	INR 68.74	INR 66.95	INR 67.15	16,297,762
2026-03-24	INR 70.00	INR 70.00	INR 65.00	INR 67.07	28,229,993
2026-03-23	INR 71.30	INR 71.30	INR 66.45	INR 67.39	36,421,794
2026-03-20	INR 70.90	INR 74.70	INR 70.76	INR 73.07	32,507,084
2026-03-19	INR 73.00	INR 74.09	INR 69.90	INR 70.16	29,979,654
2026-03-18	INR 75.31	INR 77.04	INR 74.47	INR 74.93	39,022,116
2026-03-17	INR 77.70	INR 77.89	INR 73.31	INR 74.10	49,230,150
2026-03-16	INR 82.12	INR 82.84	INR 76.11	INR 76.90	125,045,170
2026-03-13	INR 98.00	INR 98.32	INR 91.56	INR 92.18	20,394,944
2026-03-12	INR 98.50	INR 99.91	INR 96.61	INR 98.81	12,062,837
2026-03-11	INR 103.80	INR 104.05	INR 98.90	INR 99.14	15,672,495
2026-03-10	INR 101.60	INR 104.00	INR 98.60	INR 103.02	23,362,810
2026-03-09	INR 104.20	INR 105.95	INR 97.75	INR 99.00	34,912,581
2026-03-06	INR 110.00	INR 110.35	INR 108.37	INR 108.89	9,546,734
2026-03-05	INR 111.02	INR 112.30	INR 109.00	INR 110.24	11,873,477
2026-03-04	INR 113.25	INR 113.49	INR 108.26	INR 110.18	19,913,836
2026-03-02	INR 112.60	INR 116.10	INR 111.31	INR 114.79	27,248,457
2026-02-27	INR 113.84	INR 117.55	INR 112.75	INR 116.01	39,393,232
2026-02-26	INR 113.60	INR 115.32	INR 113.20	INR 113.71	17,097,283
2026-02-25	INR 113.99	INR 114.60	INR 112.01	INR 113.52	10,401,573
2026-02-24	INR 113.30	INR 115.54	INR 112.22	INR 113.13	15,102,988
2026-02-23	INR 113.85	INR 115.20	INR 112.99	INR 113.44	14,559,555
2026-02-20	INR 111.50	INR 114.90	INR 110.40	INR 112.83	18,524,313
2026-02-19	INR 113.50	INR 113.75	INR 110.35	INR 110.84	15,975,232
2026-02-18	INR 114.60	INR 116.16	INR 112.25	INR 113.38	13,818,410
2026-02-17	INR 112.50	INR 116.40	INR 111.40	INR 113.74	30,235,258
2026-02-16	INR 110.50	INR 112.25	INR 108.91	INR 111.88	12,387,797
2026-02-13	INR 109.00	INR 112.75	INR 107.77	INR 110.75	20,065,290
2026-02-12	INR 111.30	INR 112.70	INR 109.22	INR 110.11	22,364,712
2026-02-11	INR 108.55	INR 112.10	INR 106.50	INR 111.31	32,860,600
2026-02-10	INR 105.00	INR 111.70	INR 104.06	INR 108.04	40,233,297
2026-02-09	INR 108.76	INR 109.40	INR 102.91	INR 104.04	27,091,287
2026-02-06	INR 103.00	INR 107.53	INR 103.00	INR 106.86	29,970,610
2026-02-05	INR 109.80	INR 113.50	INR 101.05	INR 102.98	63,635,129
2026-02-04	INR 102.20	INR 112.21	INR 101.38	INR 109.16	51,571,046
2026-02-03	INR 102.30	INR 103.70	INR 100.10	INR 102.25	11,164,758
2026-02-02	INR 99.99	INR 100.20	INR 96.70	INR 99.63	13,509,064
2026-01-30	INR 97.41	INR 101.50	INR 96.70	INR 99.57	10,398,665
2026-01-29	INR 99.80	INR 100.26	INR 97.61	INR 97.81	6,271,276
2026-01-28	INR 97.71	INR 100.20	INR 97.64	INR 99.67	8,265,909
2026-01-27	INR 97.79	INR 98.23	INR 95.53	INR 97.22	8,237,702
2026-01-23	INR 100.12	INR 100.74	INR 97.05	INR 97.42	10,502,667
2026-01-22	INR 99.60	INR 101.94	INR 98.87	INR 100.01	14,527,121
2026-01-21	INR 95.46	INR 98.99	INR 94.15	INR 98.20	25,719,580
2026-01-20	INR 98.96	INR 99.34	INR 95.25	INR 95.46	12,830,690
2026-01-19	INR 101.15	INR 102.05	INR 98.20	INR 98.64	22,462,036
2026-01-16	INR 105.41	INR 106.90	INR 104.20	INR 104.55	13,678,724
2026-01-15	INR 104.85	INR 104.85	INR 104.85	INR 104.85	0
2026-01-14	INR 103.61	INR 105.80	INR 102.75	INR 104.85	11,150,083
2026-01-13	INR 104.90	INR 106.18	INR 102.96	INR 103.64	11,018,076
2026-01-12	INR 103.29	INR 104.95	INR 101.05	INR 104.21	12,420,692
2026-01-09	INR 104.05	INR 107.30	INR 102.92	INR 103.43	18,508,030
2026-01-08	INR 107.70	INR 108.25	INR 103.63	INR 104.63	16,441,760
2026-01-07	INR 108.20	INR 109.56	INR 106.70	INR 108.12	13,118,411
2026-01-06	INR 109.40	INR 111.00	INR 107.48	INR 108.22	19,110,204
2026-01-05	INR 115.46	INR 118.38	INR 110.33	INR 110.97	41,294,217
2026-01-02	INR 104.20	INR 115.70	INR 104.05	INR 114.73	135,110,620
2026-01-01	INR 103.20	INR 104.29	INR 102.52	INR 103.76	6,990,148
2025-12-31	INR 101.41	INR 104.80	INR 101.41	INR 102.99	18,502,217
2025-12-30	INR 101.40	INR 102.45	INR 100.81	INR 101.32	7,351,672
2025-12-29	INR 101.64	INR 102.65	INR 101.11	INR 101.53	6,770,412
2025-12-26	INR 100.95	INR 102.20	INR 100.35	INR 101.37	6,567,146
2025-12-24	INR 100.30	INR 102.60	INR 100.05	INR 100.91	10,610,419
2025-12-23	INR 100.60	INR 100.80	INR 99.71	INR 100.07	5,056,603
2025-12-22	INR 98.54	INR 103.00	INR 98.27	INR 100.17	13,715,617
2025-12-19	INR 97.60	INR 98.59	INR 97.49	INR 98.13	4,138,575
2025-12-18	INR 97.74	INR 98.22	INR 96.30	INR 97.54	4,121,918
2025-12-17	INR 99.50	INR 99.78	INR 97.33	INR 97.92	5,354,507
2025-12-16	INR 98.59	INR 99.78	INR 98.00	INR 99.53	5,568,676
2025-12-15	INR 99.30	INR 99.65	INR 98.45	INR 98.84	6,139,734
2025-12-12	INR 97.49	INR 100.20	INR 96.71	INR 99.78	18,499,635
2025-12-11	INR 94.65	INR 95.60	INR 94.29	INR 95.15	3,893,892
2025-12-10	INR 95.60	INR 96.96	INR 94.02	INR 94.45	5,628,192
2025-12-09	INR 94.50	INR 95.93	INR 92.52	INR 95.37	9,616,176
2025-12-08	INR 97.44	INR 97.64	INR 94.14	INR 94.78	7,646,780
2025-12-05	INR 98.00	INR 98.25	INR 96.92	INR 97.40	6,028,656
2025-12-04	INR 97.65	INR 98.60	INR 96.89	INR 97.64	5,529,821
2025-12-03	INR 99.90	INR 100.27	INR 97.15	INR 97.65	9,821,353
2025-12-02	INR 100.37	INR 102.24	INR 99.42	INR 99.76	7,532,890
2025-12-01	INR 100.80	INR 102.05	INR 99.81	INR 100.13	7,475,518
2025-11-28	INR 101.70	INR 101.70	INR 100.00	INR 100.38	5,433,364
2025-11-27	INR 102.90	INR 102.96	INR 100.55	INR 101.19	6,717,056
2025-11-26	INR 101.72	INR 103.57	INR 101.30	INR 101.95	9,233,555
2025-11-25	INR 99.50	INR 102.20	INR 99.01	INR 101.20	11,483,278
2025-11-24	INR 100.50	INR 102.50	INR 98.70	INR 98.93	9,437,397
2025-11-21	INR 102.51	INR 102.59	INR 100.00	INR 100.24	14,566,961
2025-11-20	INR 105.59	INR 105.94	INR 102.41	INR 102.80	13,348,960
2025-11-19	INR 103.00	INR 105.00	INR 101.90	INR 104.62	17,879,782
2025-11-18	INR 102.75	INR 105.16	INR 102.02	INR 102.52	25,547,924
2025-11-17	INR 101.50	INR 104.70	INR 101.21	INR 102.28	22,805,556
2025-11-14	INR 98.25	INR 101.50	INR 98.25	INR 101.04	11,982,279
2025-11-13	INR 100.00	INR 102.11	INR 97.92	INR 98.22	14,573,715
2025-11-12	INR 99.00	INR 101.34	INR 98.62	INR 99.97	12,715,843
2025-11-11	INR 99.05	INR 99.18	INR 97.58	INR 98.81	4,911,782
2025-11-10	INR 100.85	INR 101.07	INR 98.66	INR 98.99	6,077,324
2025-11-07	INR 96.90	INR 101.40	INR 95.83	INR 100.42	16,271,068
2025-11-06	INR 100.00	INR 100.36	INR 97.00	INR 97.26	8,297,139
2025-11-04	INR 101.51	INR 101.51	INR 98.80	INR 99.26	12,677,937
2025-11-03	INR 104.20	INR 104.49	INR 101.40	INR 101.51	16,546,744
2025-10-31	INR 98.11	INR 106.97	INR 97.87	INR 103.80	86,373,971
2025-10-30	INR 102.14	INR 102.27	INR 97.65	INR 97.90	17,429,344
2025-10-29	INR 102.88	INR 103.16	INR 100.92	INR 101.91	16,267,736
2025-10-28	INR 96.20	INR 104.15	INR 95.44	INR 102.18	94,480,426
2025-10-27	INR 94.40	INR 96.24	INR 94.08	INR 95.77	9,097,692
2025-10-24	INR 94.41	INR 94.95	INR 93.25	INR 93.93	5,924,925
2025-10-23	INR 95.00	INR 97.90	INR 93.85	INR 94.10	20,076,613
2025-10-21	INR 94.80	INR 94.90	INR 94.00	INR 94.30	1,864,430
2025-10-20	INR 93.40	INR 95.48	INR 91.43	INR 94.10	23,231,557
2025-10-17	INR 92.89	INR 93.35	INR 91.35	INR 91.72	4,462,364
2025-10-16	INR 93.50	INR 94.85	INR 92.08	INR 92.31	4,991,275
2025-10-15	INR 92.10	INR 93.90	INR 91.34	INR 93.15	5,084,860
2025-10-14	INR 92.90	INR 93.60	INR 91.20	INR 91.74	6,155,623
2025-10-13	INR 93.62	INR 93.70	INR 92.35	INR 93.23	4,415,414
2025-10-10	INR 91.69	INR 94.65	INR 91.55	INR 93.46	8,415,166
2025-10-09	INR 91.50	INR 91.91	INR 90.86	INR 91.40	3,230,294