Indian Oil Corporation Limited (IOC) Price History

Daily open, high, low, close and volume for Indian Oil Corporation Limited (IOC) from 2025-10-09 to 2026-10-12, newest first.

‹ IOC price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	INR 127.40	INR 128.20	INR 126.45	INR 127.10	4,769,960
2026-10-09	INR 126.05	INR 127.13	INR 125.64	INR 126.35	7,316,124
2026-10-08	INR 130.30	INR 130.31	INR 125.27	INR 126.25	12,167,724
2026-10-07	INR 130.60	INR 131.19	INR 129.70	INR 130.00	7,269,916
2026-10-06	INR 131.00	INR 131.60	INR 129.55	INR 131.60	6,515,655
2026-10-05	INR 132.48	INR 134.35	INR 129.80	INR 130.50	9,644,919
2026-10-01	INR 134.00	INR 134.10	INR 131.20	INR 131.34	12,239,747
2026-09-30	INR 133.30	INR 135.99	INR 133.14	INR 134.93	9,545,086
2026-09-29	INR 133.32	INR 134.31	INR 131.02	INR 131.33	10,116,269
2026-09-28	INR 135.02	INR 135.58	INR 133.04	INR 133.32	5,538,248
2026-09-25	INR 136.50	INR 137.06	INR 135.33	INR 135.70	7,769,991
2026-09-24	INR 136.50	INR 137.50	INR 135.51	INR 136.27	7,245,913
2026-09-23	INR 138.50	INR 138.75	INR 137.10	INR 138.15	6,601,919
2026-09-22	INR 137.53	INR 139.30	INR 136.80	INR 137.80	11,156,453
2026-09-21	INR 136.90	INR 137.71	INR 136.34	INR 136.53	8,616,145
2026-09-18	INR 135.02	INR 137.00	INR 134.60	INR 137.00	11,505,787
2026-09-17	INR 134.90	INR 135.33	INR 134.00	INR 134.27	5,640,680
2026-09-16	INR 132.79	INR 134.97	INR 131.70	INR 134.75	10,071,835
2026-09-15	INR 135.50	INR 135.69	INR 132.03	INR 132.03	10,870,933
2026-09-11	INR 134.00	INR 136.16	INR 133.25	INR 135.11	7,203,039
2026-09-10	INR 134.31	INR 136.15	INR 134.31	INR 134.94	6,629,384
2026-09-09	INR 133.30	INR 136.14	INR 133.06	INR 135.60	5,297,849
2026-09-08	INR 134.88	INR 135.65	INR 133.02	INR 134.35	6,954,986
2026-09-07	INR 137.00	INR 137.50	INR 135.15	INR 135.15	5,955,660
2026-09-04	INR 137.00	INR 137.76	INR 136.87	INR 137.60	4,277,697
2026-09-03	INR 136.30	INR 137.80	INR 136.25	INR 137.80	4,941,277
2026-09-02	INR 135.00	INR 137.00	INR 134.35	INR 137.00	8,229,119
2026-09-01	INR 136.34	INR 137.90	INR 135.15	INR 136.53	9,536,764
2026-08-31	INR 136.11	INR 139.13	INR 134.32	INR 139.13	14,038,943
2026-08-28	INR 137.57	INR 137.57	INR 136.23	INR 137.10	4,050,844
2026-08-27	INR 139.37	INR 139.48	INR 136.69	INR 137.57	6,190,652
2026-08-26	INR 140.00	INR 141.15	INR 138.50	INR 139.48	6,514,034
2026-08-25	INR 138.00	INR 139.00	INR 137.00	INR 139.00	7,676,722
2026-08-24	INR 136.00	INR 138.50	INR 135.95	INR 138.50	9,432,799
2026-08-21	INR 135.50	INR 136.58	INR 135.27	INR 135.90	6,642,882
2026-08-20	INR 137.00	INR 137.12	INR 135.28	INR 135.90	7,026,471
2026-08-19	INR 137.50	INR 138.10	INR 136.25	INR 136.30	8,404,311
2026-08-18	INR 138.12	INR 139.20	INR 137.75	INR 137.80	8,312,830
2026-08-17	INR 139.20	INR 139.80	INR 138.12	INR 138.61	8,148,346
2026-08-14	INR 140.85	INR 140.85	INR 138.82	INR 139.40	9,237,608
2026-08-13	INR 140.90	INR 141.55	INR 139.81	INR 141.50	6,668,159
2026-08-12	INR 140.63	INR 142.05	INR 139.29	INR 140.60	10,106,894
2026-08-11	INR 141.50	INR 141.60	INR 139.40	INR 140.00	13,163,732
2026-08-10	INR 143.00	INR 143.01	INR 141.50	INR 142.00	4,186,115
2026-08-07	INR 141.99	INR 143.40	INR 141.81	INR 143.38	5,173,696
2026-08-06	INR 144.00	INR 144.75	INR 142.30	INR 142.66	9,474,034
2026-08-05	INR 143.89	INR 144.60	INR 142.94	INR 144.00	8,582,513
2026-08-04	INR 143.47	INR 143.82	INR 141.60	INR 141.60	7,539,898
2026-08-03	INR 142.52	INR 145.20	INR 142.38	INR 143.70	17,986,947
2026-07-31	INR 140.20	INR 140.69	INR 138.86	INR 140.17	9,626,379
2026-07-30	INR 140.00	INR 140.89	INR 139.38	INR 139.94	6,997,658
2026-07-29	INR 141.35	INR 141.77	INR 139.55	INR 140.11	7,526,333
2026-07-28	INR 142.00	INR 142.95	INR 141.03	INR 141.28	5,767,618
2026-07-27	INR 140.50	INR 142.00	INR 139.91	INR 141.52	8,260,417
2026-07-24	INR 138.85	INR 138.89	INR 136.78	INR 138.47	11,902,268
2026-07-23	INR 140.20	INR 142.33	INR 138.84	INR 139.92	9,748,345
2026-07-22	INR 142.45	INR 143.17	INR 141.07	INR 142.03	9,024,642
2026-07-21	INR 142.99	INR 143.99	INR 142.23	INR 143.30	12,235,450
2026-07-20	INR 140.19	INR 143.15	INR 139.77	INR 142.41	13,180,933
2026-07-17	INR 141.70	INR 142.30	INR 140.19	INR 141.69	11,266,555
2026-07-16	INR 140.50	INR 143.39	INR 139.34	INR 141.80	22,023,161
2026-07-15	INR 137.90	INR 140.50	INR 137.16	INR 140.24	21,309,498
2026-07-14	INR 137.99	INR 138.69	INR 136.70	INR 137.05	14,151,551
2026-07-13	INR 137.00	INR 140.17	INR 136.62	INR 139.95	11,620,086
2026-07-10	INR 139.38	INR 140.55	INR 138.70	INR 138.96	8,402,022
2026-07-09	INR 137.63	INR 138.69	INR 136.60	INR 138.26	14,352,065
2026-07-08	INR 139.70	INR 140.35	INR 136.60	INR 137.63	33,976,686
2026-07-07	INR 142.75	INR 144.11	INR 141.80	INR 142.18	16,961,635
2026-07-06	INR 141.60	INR 143.75	INR 140.92	INR 141.68	8,310,545
2026-07-03	INR 142.32	INR 142.32	INR 141.01	INR 141.56	5,661,461
2026-07-02	INR 140.30	INR 143.77	INR 140.30	INR 141.62	23,991,977
2026-07-01	INR 139.70	INR 140.32	INR 138.42	INR 139.83	10,736,348
2026-06-30	INR 139.51	INR 140.23	INR 138.38	INR 139.38	19,013,315
2026-06-29	INR 143.30	INR 143.41	INR 138.90	INR 139.18	14,942,414
2026-06-25	INR 148.00	INR 148.24	INR 143.38	INR 143.89	14,235,354
2026-06-24	INR 143.99	INR 146.80	INR 143.25	INR 146.30	17,387,166
2026-06-23	INR 145.00	INR 145.95	INR 142.80	INR 143.17	14,059,612
2026-06-22	INR 145.43	INR 145.43	INR 143.54	INR 144.38	10,482,678
2026-06-19	INR 144.98	INR 145.74	INR 142.67	INR 143.43	15,764,700
2026-06-18	INR 145.80	INR 147.25	INR 145.18	INR 146.11	10,920,308
2026-06-17	INR 147.00	INR 147.47	INR 144.95	INR 145.42	14,039,760
2026-06-16	INR 144.95	INR 145.45	INR 143.73	INR 145.11	10,255,674
2026-06-15	INR 147.00	INR 148.47	INR 144.21	INR 144.49	23,010,555
2026-06-12	INR 137.00	INR 141.45	INR 136.73	INR 140.94	18,813,847
2026-06-11	INR 135.00	INR 135.65	INR 133.55	INR 134.24	11,817,601
2026-06-10	INR 138.13	INR 139.72	INR 136.50	INR 136.88	10,347,575
2026-06-09	INR 137.00	INR 138.44	INR 136.35	INR 138.13	12,417,792
2026-06-08	INR 136.74	INR 136.99	INR 135.25	INR 135.60	9,213,602
2026-06-05	INR 139.00	INR 139.39	INR 137.64	INR 138.26	10,644,029
2026-06-04	INR 137.69	INR 139.99	INR 136.80	INR 138.95	10,664,527
2026-06-03	INR 138.19	INR 138.33	INR 136.60	INR 137.38	14,280,727
2026-06-02	INR 137.99	INR 139.64	INR 137.31	INR 138.83	9,425,916
2026-06-01	INR 140.50	INR 141.48	INR 138.60	INR 138.80	13,055,381
2026-05-29	INR 146.00	INR 147.00	INR 139.63	INR 140.24	36,212,028
2026-05-27	INR 142.09	INR 144.85	INR 141.42	INR 143.94	10,981,894
2026-05-26	INR 143.70	INR 144.11	INR 141.57	INR 142.38	9,355,269
2026-05-25	INR 144.06	INR 145.30	INR 143.15	INR 143.95	24,525,241
2026-05-22	INR 140.53	INR 140.56	INR 138.03	INR 139.47	12,077,225
2026-05-21	INR 139.60	INR 141.00	INR 138.24	INR 140.53	26,345,901
2026-05-20	INR 134.67	INR 138.52	INR 133.00	INR 138.04	24,216,502
2026-05-19	INR 134.10	INR 136.19	INR 133.34	INR 135.00	22,333,093
2026-05-18	INR 134.00	INR 134.00	INR 130.53	INR 131.81	15,772,188
2026-05-15	INR 140.50	INR 141.20	INR 134.04	INR 134.48	30,353,032
2026-05-14	INR 143.00	INR 143.00	INR 139.10	INR 140.26	14,516,032
2026-05-13	INR 138.00	INR 142.60	INR 137.84	INR 141.69	15,901,973
2026-05-12	INR 139.39	INR 139.76	INR 137.25	INR 137.65	13,482,227
2026-05-11	INR 143.00	INR 143.00	INR 140.04	INR 140.37	11,542,960
2026-05-08	INR 145.80	INR 146.30	INR 144.19	INR 144.69	9,904,272
2026-05-07	INR 148.90	INR 149.30	INR 145.13	INR 146.89	17,332,587
2026-05-06	INR 143.50	INR 148.75	INR 143.22	INR 148.21	16,440,452
2026-05-05	INR 142.00	INR 142.62	INR 140.50	INR 142.14	8,418,500
2026-05-04	INR 143.50	INR 144.42	INR 142.00	INR 142.26	9,094,894
2026-04-30	INR 142.50	INR 143.40	INR 141.12	INR 142.25	16,384,926
2026-04-29	INR 146.11	INR 147.29	INR 143.94	INR 144.19	12,575,213
2026-04-28	INR 146.15	INR 146.19	INR 144.31	INR 145.39	11,294,936
2026-04-27	INR 144.00	INR 146.60	INR 143.69	INR 146.26	8,409,968
2026-04-24	INR 145.00	INR 145.60	INR 142.90	INR 143.47	8,204,012
2026-04-23	INR 146.40	INR 147.35	INR 145.10	INR 145.48	11,146,793
2026-04-22	INR 146.44	INR 147.90	INR 146.10	INR 147.36	7,680,576
2026-04-21	INR 147.06	INR 148.34	INR 147.00	INR 147.31	8,952,350
2026-04-20	INR 145.01	INR 147.87	INR 144.30	INR 146.87	14,174,808
2026-04-17	INR 144.40	INR 146.33	INR 143.41	INR 145.88	11,855,228
2026-04-16	INR 146.00	INR 146.43	INR 143.50	INR 144.19	13,154,143
2026-04-15	INR 144.95	INR 145.67	INR 144.10	INR 145.22	16,020,870
2026-04-13	INR 139.10	INR 141.40	INR 137.56	INR 141.08	21,941,388
2026-04-10	INR 142.26	INR 144.10	INR 141.91	INR 142.96	13,681,094
2026-04-09	INR 142.89	INR 142.89	INR 140.50	INR 141.67	22,052,191
2026-04-08	INR 143.00	INR 144.30	INR 141.10	INR 143.35	45,807,508
2026-04-07	INR 132.30	INR 134.85	INR 131.70	INR 134.44	20,626,751
2026-04-06	INR 134.13	INR 134.80	INR 130.51	INR 134.05	25,356,388
2026-04-02	INR 134.20	INR 134.67	INR 130.22	INR 134.13	22,834,708
2026-04-01	INR 140.00	INR 140.00	INR 134.50	INR 135.72	26,367,709
2026-03-30	INR 135.38	INR 138.63	INR 134.04	INR 135.40	28,375,902
2026-03-27	INR 142.99	INR 144.37	INR 137.35	INR 137.76	29,985,724
2026-03-25	INR 141.32	INR 141.69	INR 139.00	INR 140.52	22,848,464
2026-03-24	INR 141.58	INR 142.50	INR 137.02	INR 138.70	30,509,694
2026-03-23	INR 141.49	INR 142.69	INR 137.75	INR 138.11	21,048,472
2026-03-20	INR 143.60	INR 148.13	INR 143.60	INR 144.60	34,636,614
2026-03-19	INR 145.89	INR 146.63	INR 142.05	INR 142.73	20,076,945
2026-03-18	INR 146.80	INR 149.08	INR 145.96	INR 148.27	20,318,430
2026-03-17	INR 149.00	INR 149.80	INR 145.51	INR 146.68	19,101,788
2026-03-16	INR 153.01	INR 154.60	INR 146.88	INR 148.96	35,687,077
2026-03-13	INR 158.99	INR 160.34	INR 155.80	INR 156.54	11,958,819
2026-03-12	INR 157.40	INR 162.25	INR 154.06	INR 160.16	21,636,039
2026-03-11	INR 160.50	INR 162.99	INR 159.66	INR 160.63	22,703,344
2026-03-10	INR 164.44	INR 166.86	INR 159.12	INR 159.94	26,772,223
2026-03-09	INR 158.00	INR 162.15	INR 156.30	INR 161.22	40,458,725
2026-03-06	INR 172.06	INR 172.94	INR 168.05	INR 168.68	20,979,104
2026-03-05	INR 171.00	INR 175.42	INR 169.28	INR 171.54	32,355,154
2026-03-04	INR 175.00	INR 176.17	INR 169.21	INR 170.44	27,718,538
2026-03-02	INR 181.31	INR 182.40	INR 176.85	INR 179.11	31,464,579
2026-02-27	INR 187.11	INR 188.96	INR 185.77	INR 187.47	24,422,609
2026-02-26	INR 183.50	INR 186.80	INR 182.43	INR 186.47	17,206,460
2026-02-25	INR 181.00	INR 183.80	INR 180.51	INR 183.03	24,353,791
2026-02-24	INR 176.99	INR 181.00	INR 176.51	INR 180.19	22,691,029
2026-02-23	INR 174.89	INR 177.30	INR 173.67	INR 176.46	11,422,407
2026-02-20	INR 173.60	INR 174.44	INR 172.30	INR 173.79	8,935,995
2026-02-19	INR 177.71	INR 177.99	INR 173.39	INR 174.30	13,677,449
2026-02-18	INR 175.86	INR 179.00	INR 175.86	INR 178.74	8,191,312
2026-02-17	INR 174.95	INR 176.15	INR 172.17	INR 175.81	5,249,228
2026-02-16	INR 175.90	INR 175.90	INR 173.45	INR 175.15	6,184,219
2026-02-13	INR 177.28	INR 177.90	INR 176.04	INR 176.77	9,835,632
2026-02-12	INR 182.25	INR 182.25	INR 175.30	INR 178.11	24,014,261
2026-02-11	INR 178.00	INR 181.60	INR 176.82	INR 181.31	25,578,553
2026-02-10	INR 176.79	INR 178.90	INR 175.20	INR 178.21	21,506,950
2026-02-09	INR 175.95	INR 177.29	INR 175.00	INR 176.16	12,380,924
2026-02-06	INR 176.99	INR 180.90	INR 173.28	INR 175.20	34,240,417
2026-02-05	INR 174.24	INR 177.90	INR 172.42	INR 175.77	34,830,200
2026-02-04	INR 167.00	INR 173.70	INR 166.32	INR 172.78	28,164,545
2026-02-03	INR 168.50	INR 168.69	INR 164.40	INR 167.58	14,585,846
2026-02-02	INR 160.50	INR 165.40	INR 159.05	INR 164.61	14,590,517
2026-01-30	INR 163.00	INR 163.82	INR 160.83	INR 163.24	11,627,532
2026-01-29	INR 162.72	INR 164.65	INR 161.77	INR 163.09	16,100,725
2026-01-28	INR 159.00	INR 164.00	INR 158.54	INR 162.85	15,795,631
2026-01-27	INR 156.70	INR 159.90	INR 155.64	INR 158.90	11,148,012
2026-01-23	INR 159.09	INR 160.40	INR 155.61	INR 156.03	9,542,103
2026-01-22	INR 159.80	INR 161.95	INR 158.06	INR 159.05	8,809,678
2026-01-21	INR 158.43	INR 160.44	INR 156.61	INR 158.82	11,797,545
2026-01-20	INR 160.90	INR 161.35	INR 158.00	INR 158.43	10,243,937
2026-01-19	INR 161.00	INR 162.25	INR 159.34	INR 160.90	8,651,736
2026-01-16	INR 160.00	INR 162.15	INR 159.85	INR 161.32	15,011,308
2026-01-15	INR 159.16	INR 159.16	INR 159.16	INR 159.16	0
2026-01-14	INR 157.00	INR 159.59	INR 156.09	INR 159.16	10,309,941
2026-01-13	INR 158.70	INR 159.40	INR 155.75	INR 157.40	7,763,679
2026-01-12	INR 157.00	INR 158.61	INR 154.77	INR 158.24	6,011,542
2026-01-09	INR 155.20	INR 158.42	INR 155.11	INR 157.61	10,896,400
2026-01-08	INR 162.67	INR 162.70	INR 155.80	INR 156.37	13,567,688
2026-01-07	INR 164.10	INR 165.00	INR 162.00	INR 162.67	10,582,454
2026-01-06	INR 164.70	INR 164.89	INR 161.30	INR 164.00	11,514,726
2026-01-05	INR 166.80	INR 168.79	INR 163.60	INR 165.01	9,692,902
2026-01-02	INR 166.70	INR 167.35	INR 164.91	INR 166.79	9,638,213
2026-01-01	INR 167.00	INR 168.20	INR 164.92	INR 165.88	9,679,405
2025-12-31	INR 161.57	INR 167.33	INR 161.43	INR 166.46	24,383,706
2025-12-30	INR 162.00	INR 162.89	INR 160.98	INR 161.57	8,132,881
2025-12-29	INR 159.56	INR 162.80	INR 159.53	INR 161.98	8,219,066
2025-12-26	INR 161.10	INR 161.94	INR 159.61	INR 160.30	7,762,050
2025-12-24	INR 163.30	INR 163.41	INR 161.00	INR 161.17	7,879,339
2025-12-23	INR 163.65	INR 165.50	INR 162.66	INR 163.27	8,439,146
2025-12-22	INR 162.60	INR 164.40	INR 162.12	INR 163.66	9,224,512
2025-12-19	INR 161.20	INR 162.90	INR 160.41	INR 162.60	14,335,462
2025-12-18	INR 162.00	INR 163.80	INR 161.28	INR 161.75	10,014,354
2025-12-17	INR 168.64	INR 169.40	INR 167.25	INR 168.16	17,416,464
2025-12-16	INR 169.51	INR 169.71	INR 166.01	INR 167.74	26,675,256
2025-12-15	INR 165.17	INR 169.00	INR 162.45	INR 168.55	33,661,881
2025-12-12	INR 162.35	INR 164.90	INR 162.06	INR 163.67	13,492,656
2025-12-11	INR 163.27	INR 164.00	INR 160.50	INR 161.75	8,829,634
2025-12-10	INR 163.25	INR 166.49	INR 162.45	INR 163.07	12,155,035
2025-12-09	INR 162.20	INR 163.33	INR 160.33	INR 163.01	10,272,407
2025-12-08	INR 163.66	INR 164.42	INR 161.00	INR 162.10	8,744,916
2025-12-05	INR 162.71	INR 163.84	INR 161.90	INR 163.66	6,124,074
2025-12-04	INR 164.00	INR 164.70	INR 162.01	INR 162.76	6,382,061
2025-12-03	INR 162.20	INR 164.56	INR 161.00	INR 164.11	11,250,522
2025-12-02	INR 163.51	INR 165.12	INR 161.73	INR 162.34	13,247,668
2025-12-01	INR 162.03	INR 164.44	INR 162.03	INR 162.97	10,208,196
2025-11-28	INR 163.50	INR 163.70	INR 161.50	INR 161.75	5,937,318
2025-11-27	INR 165.59	INR 166.00	INR 162.55	INR 163.81	4,631,417
2025-11-26	INR 164.12	INR 166.00	INR 163.57	INR 165.59	5,855,993
2025-11-25	INR 164.90	INR 165.40	INR 163.09	INR 164.12	9,625,540
2025-11-24	INR 167.00	INR 167.81	INR 165.05	INR 165.69	16,397,744
2025-11-21	INR 168.00	INR 168.61	INR 166.20	INR 167.35	9,261,908
2025-11-20	INR 170.10	INR 170.70	INR 168.14	INR 168.70	9,529,662
2025-11-19	INR 171.51	INR 172.23	INR 168.85	INR 169.33	10,315,121
2025-11-18	INR 173.50	INR 174.00	INR 169.80	INR 171.59	17,543,851
2025-11-17	INR 171.16	INR 174.40	INR 171.16	INR 173.12	13,233,156
2025-11-14	INR 172.40	INR 174.21	INR 170.40	INR 171.25	11,051,895
2025-11-13	INR 172.69	INR 174.45	INR 171.45	INR 172.45	11,618,468
2025-11-12	INR 172.70	INR 174.50	INR 171.51	INR 172.30	16,003,745
2025-11-11	INR 168.90	INR 173.49	INR 167.32	INR 172.44	20,113,006
2025-11-10	INR 169.14	INR 171.39	INR 168.50	INR 169.39	12,402,893
2025-11-07	INR 167.21	INR 169.55	INR 166.10	INR 169.16	12,104,934
2025-11-06	INR 170.02	INR 170.03	INR 167.35	INR 168.37	19,729,771
2025-11-04	INR 168.00	INR 170.15	INR 167.13	INR 169.25	23,469,790
2025-11-03	INR 167.00	INR 168.70	INR 165.90	INR 167.73	19,190,570
2025-10-31	INR 163.51	INR 166.91	INR 163.09	INR 165.90	25,385,134
2025-10-30	INR 163.09	INR 167.10	INR 162.15	INR 163.51	33,405,636
2025-10-29	INR 155.00	INR 163.73	INR 155.00	INR 163.09	58,449,093
2025-10-28	INR 156.40	INR 157.48	INR 153.45	INR 154.52	22,709,449
2025-10-27	INR 151.30	INR 155.37	INR 151.13	INR 155.20	16,809,115
2025-10-24	INR 150.00	INR 151.29	INR 149.15	INR 150.37	8,519,673
2025-10-23	INR 154.00	INR 154.00	INR 149.81	INR 150.12	13,612,250
2025-10-21	INR 153.90	INR 155.00	INR 153.70	INR 154.13	1,188,949
2025-10-20	INR 153.30	INR 154.35	INR 152.71	INR 153.85	5,564,426
2025-10-17	INR 153.75	INR 154.60	INR 152.03	INR 152.91	7,126,668
2025-10-16	INR 153.90	INR 154.50	INR 152.10	INR 153.67	7,119,984
2025-10-15	INR 153.24	INR 154.95	INR 152.83	INR 153.69	19,147,599
2025-10-14	INR 155.74	INR 156.78	INR 152.60	INR 152.81	5,976,061
2025-10-13	INR 153.71	INR 155.70	INR 152.12	INR 155.26	11,375,913
2025-10-10	INR 155.51	INR 156.99	INR 153.70	INR 154.11	7,992,863
2025-10-09	INR 154.02	INR 157.20	INR 153.33	INR 155.25	13,999,206