Indian Railway Finance Corporation Limited (IRFC) Price History

Daily open, high, low, close and volume for Indian Railway Finance Corporation Limited (IRFC) from 2025-10-09 to 2026-10-12, newest first.

‹ IRFC price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	INR 74.85	INR 78.07	INR 74.80	INR 77.59	14,355,004
2026-10-09	INR 74.30	INR 75.20	INR 74.06	INR 74.70	10,148,242
2026-10-08	INR 76.24	INR 76.29	INR 74.12	INR 74.30	9,189,122
2026-10-07	INR 76.90	INR 77.20	INR 76.04	INR 76.15	5,212,579
2026-10-06	INR 76.98	INR 78.07	INR 76.33	INR 77.10	6,659,066
2026-10-05	INR 78.00	INR 78.10	INR 76.06	INR 76.50	8,816,833
2026-10-01	INR 78.70	INR 78.92	INR 76.51	INR 77.06	12,764,829
2026-09-30	INR 78.60	INR 81.50	INR 78.41	INR 79.28	38,110,222
2026-09-29	INR 78.70	INR 80.26	INR 77.07	INR 80.26	15,747,317
2026-09-28	INR 79.95	INR 79.95	INR 78.36	INR 78.55	8,559,481
2026-09-25	INR 79.68	INR 79.99	INR 79.20	INR 79.95	4,701,461
2026-09-24	INR 80.50	INR 80.50	INR 79.41	INR 79.86	5,332,621
2026-09-23	INR 80.05	INR 81.15	INR 80.05	INR 81.00	5,999,917
2026-09-22	INR 80.51	INR 80.80	INR 79.80	INR 80.00	4,813,566
2026-09-21	INR 81.50	INR 81.70	INR 80.16	INR 80.22	5,213,459
2026-09-18	INR 79.32	INR 81.50	INR 79.32	INR 81.50	14,377,921
2026-09-17	INR 79.30	INR 79.92	INR 78.65	INR 79.31	6,486,276
2026-09-16	INR 79.41	INR 79.58	INR 78.16	INR 78.95	9,834,178
2026-09-15	INR 81.09	INR 81.87	INR 79.00	INR 79.15	8,655,447
2026-09-11	INR 80.95	INR 81.09	INR 80.10	INR 81.09	8,029,026
2026-09-10	INR 81.39	INR 82.67	INR 80.76	INR 81.08	8,521,418
2026-09-09	INR 81.90	INR 82.40	INR 81.12	INR 81.39	6,686,837
2026-09-08	INR 82.90	INR 82.93	INR 81.75	INR 82.00	5,883,007
2026-09-07	INR 83.50	INR 83.90	INR 82.63	INR 83.00	5,917,347
2026-09-04	INR 82.70	INR 83.95	INR 82.70	INR 83.40	7,883,831
2026-09-03	INR 82.84	INR 83.70	INR 82.05	INR 82.65	5,718,670
2026-09-02	INR 82.50	INR 82.50	INR 81.30	INR 82.48	7,977,861
2026-09-01	INR 83.34	INR 83.75	INR 82.16	INR 82.50	7,766,605
2026-08-31	INR 83.90	INR 84.15	INR 82.90	INR 83.34	8,457,431
2026-08-28	INR 84.65	INR 84.99	INR 83.65	INR 83.90	6,872,970
2026-08-27	INR 85.70	INR 86.16	INR 84.50	INR 84.65	7,178,981
2026-08-26	INR 86.12	INR 86.82	INR 85.70	INR 85.70	7,078,598
2026-08-25	INR 85.98	INR 86.44	INR 85.05	INR 85.45	9,606,478
2026-08-24	INR 86.65	INR 87.25	INR 85.53	INR 85.99	8,794,748
2026-08-21	INR 86.48	INR 86.98	INR 86.30	INR 86.40	4,768,042
2026-08-20	INR 85.45	INR 87.20	INR 85.30	INR 86.47	8,434,193
2026-08-19	INR 86.11	INR 87.30	INR 85.00	INR 85.18	9,477,952
2026-08-18	INR 86.76	INR 87.56	INR 86.05	INR 86.11	5,607,787
2026-08-17	INR 87.40	INR 87.53	INR 86.20	INR 87.05	7,575,722
2026-08-14	INR 88.20	INR 88.50	INR 87.50	INR 87.57	3,841,249
2026-08-13	INR 88.26	INR 88.60	INR 87.90	INR 88.35	4,753,942
2026-08-12	INR 87.91	INR 88.35	INR 87.49	INR 88.26	5,812,334
2026-08-11	INR 88.50	INR 88.52	INR 87.87	INR 87.91	4,430,145
2026-08-10	INR 89.17	INR 89.17	INR 88.00	INR 88.50	6,241,241
2026-08-07	INR 89.29	INR 89.47	INR 88.57	INR 88.75	5,732,015
2026-08-06	INR 88.90	INR 89.95	INR 88.75	INR 89.29	7,130,936
2026-08-05	INR 89.81	INR 90.58	INR 88.50	INR 88.90	7,065,708
2026-08-04	INR 90.39	INR 90.49	INR 89.55	INR 89.60	6,727,736
2026-08-03	INR 89.50	INR 90.85	INR 89.42	INR 90.25	11,813,006
2026-07-31	INR 89.50	INR 89.88	INR 88.43	INR 89.15	12,049,926
2026-07-30	INR 89.40	INR 89.40	INR 87.64	INR 88.92	15,815,613
2026-07-29	INR 87.40	INR 89.64	INR 87.35	INR 89.13	10,298,238
2026-07-28	INR 88.13	INR 88.40	INR 87.00	INR 87.15	6,530,263
2026-07-27	INR 88.10	INR 88.53	INR 88.00	INR 88.13	5,143,354
2026-07-24	INR 86.50	INR 87.85	INR 86.02	INR 87.62	6,225,546
2026-07-23	INR 87.00	INR 87.87	INR 86.51	INR 87.03	6,291,068
2026-07-22	INR 88.31	INR 88.38	INR 87.17	INR 87.39	5,926,795
2026-07-21	INR 88.70	INR 89.10	INR 88.00	INR 88.31	5,351,993
2026-07-20	INR 88.38	INR 89.15	INR 87.64	INR 88.72	5,972,073
2026-07-17	INR 88.50	INR 88.80	INR 87.92	INR 88.41	5,054,877
2026-07-16	INR 88.87	INR 89.36	INR 88.25	INR 88.41	6,202,992
2026-07-15	INR 88.80	INR 90.00	INR 88.60	INR 88.87	7,302,377
2026-07-14	INR 89.50	INR 89.60	INR 88.51	INR 88.71	6,693,634
2026-07-13	INR 89.90	INR 89.90	INR 88.72	INR 89.75	6,101,114
2026-07-10	INR 88.41	INR 90.00	INR 88.31	INR 89.90	9,078,755
2026-07-09	INR 87.71	INR 88.58	INR 87.55	INR 88.12	6,991,080
2026-07-08	INR 89.49	INR 89.49	INR 86.93	INR 87.50	14,036,436
2026-07-07	INR 90.61	INR 90.61	INR 89.65	INR 89.92	6,905,670
2026-07-06	INR 90.50	INR 90.54	INR 89.60	INR 90.24	7,950,908
2026-07-03	INR 91.40	INR 91.59	INR 90.30	INR 90.57	11,864,556
2026-07-02	INR 91.60	INR 91.89	INR 90.45	INR 90.83	11,833,722
2026-07-01	INR 90.98	INR 91.92	INR 90.45	INR 91.18	13,666,959
2026-06-30	INR 90.95	INR 91.40	INR 90.19	INR 90.53	21,360,621
2026-06-29	INR 91.80	INR 92.19	INR 90.35	INR 90.61	19,510,430
2026-06-25	INR 91.01	INR 92.25	INR 91.01	INR 91.77	50,633,854
2026-06-24	INR 94.00	INR 94.75	INR 91.91	INR 92.50	80,616,106
2026-06-23	INR 100.90	INR 101.00	INR 98.20	INR 98.67	9,887,408
2026-06-22	INR 99.85	INR 101.20	INR 99.85	INR 100.90	10,258,970
2026-06-19	INR 99.01	INR 100.80	INR 98.84	INR 99.51	13,152,144
2026-06-18	INR 100.52	INR 100.80	INR 99.41	INR 100.13	10,858,323
2026-06-17	INR 97.89	INR 100.97	INR 97.51	INR 100.44	19,849,822
2026-06-16	INR 97.75	INR 98.25	INR 97.05	INR 97.63	6,900,639
2026-06-15	INR 97.42	INR 98.80	INR 96.85	INR 97.08	10,848,353
2026-06-12	INR 94.43	INR 96.10	INR 93.91	INR 95.89	9,874,699
2026-06-11	INR 94.29	INR 94.30	INR 92.67	INR 93.33	9,304,606
2026-06-10	INR 97.00	INR 98.00	INR 94.50	INR 94.80	14,178,158
2026-06-09	INR 95.21	INR 96.20	INR 95.00	INR 96.01	6,794,999
2026-06-08	INR 95.87	INR 95.87	INR 94.34	INR 94.70	6,307,285
2026-06-05	INR 96.50	INR 97.68	INR 95.80	INR 96.47	8,112,711
2026-06-04	INR 95.24	INR 96.65	INR 95.20	INR 96.06	6,298,168
2026-06-03	INR 96.67	INR 96.72	INR 94.64	INR 95.75	9,801,364
2026-06-02	INR 95.70	INR 97.00	INR 94.55	INR 96.67	7,592,689
2026-06-01	INR 98.20	INR 98.40	INR 96.10	INR 96.27	7,942,957
2026-05-29	INR 99.24	INR 100.14	INR 97.02	INR 97.51	9,652,408
2026-05-27	INR 99.20	INR 99.94	INR 98.83	INR 99.19	6,755,352
2026-05-26	INR 100.50	INR 100.83	INR 99.00	INR 99.28	8,488,045
2026-05-25	INR 99.00	INR 101.08	INR 98.99	INR 100.45	13,515,986
2026-05-22	INR 98.17	INR 98.41	INR 97.40	INR 98.19	6,016,639
2026-05-21	INR 98.00	INR 98.53	INR 97.56	INR 98.17	8,098,653
2026-05-20	INR 96.20	INR 97.30	INR 95.65	INR 97.13	6,536,277
2026-05-19	INR 98.00	INR 98.48	INR 96.90	INR 97.22	8,673,912
2026-05-18	INR 98.00	INR 98.02	INR 95.17	INR 97.66	13,047,543
2026-05-15	INR 100.58	INR 100.93	INR 98.50	INR 98.86	13,415,868
2026-05-14	INR 102.29	INR 103.63	INR 99.58	INR 100.19	18,308,366
2026-05-13	INR 99.50	INR 101.97	INR 99.50	INR 101.48	11,227,661
2026-05-12	INR 102.46	INR 103.05	INR 99.17	INR 99.36	10,677,665
2026-05-11	INR 105.15	INR 105.15	INR 102.80	INR 103.08	8,606,056
2026-05-08	INR 106.67	INR 106.90	INR 105.65	INR 106.03	6,764,649
2026-05-07	INR 107.27	INR 107.66	INR 106.31	INR 106.77	11,251,343
2026-05-06	INR 106.46	INR 106.95	INR 105.00	INR 106.74	12,144,328
2026-05-05	INR 104.41	INR 106.64	INR 104.00	INR 105.82	20,280,569
2026-05-04	INR 104.80	INR 105.66	INR 103.32	INR 104.41	10,793,514
2026-04-30	INR 105.05	INR 105.07	INR 103.10	INR 104.21	8,356,443
2026-04-29	INR 105.51	INR 106.00	INR 104.77	INR 105.08	9,523,095
2026-04-28	INR 105.58	INR 106.75	INR 104.78	INR 105.14	13,405,170
2026-04-27	INR 104.75	INR 106.22	INR 104.41	INR 105.57	13,917,554
2026-04-24	INR 105.05	INR 105.78	INR 103.01	INR 103.92	14,644,667
2026-04-23	INR 106.00	INR 108.38	INR 104.55	INR 105.06	41,805,252
2026-04-22	INR 103.11	INR 106.66	INR 102.99	INR 105.82	21,953,698
2026-04-21	INR 103.02	INR 104.09	INR 102.96	INR 103.61	9,274,364
2026-04-20	INR 105.14	INR 105.14	INR 102.30	INR 103.02	15,091,460
2026-04-17	INR 103.75	INR 106.78	INR 103.25	INR 104.84	32,766,513
2026-04-16	INR 103.14	INR 104.80	INR 102.30	INR 103.24	21,466,219
2026-04-15	INR 101.00	INR 102.40	INR 100.60	INR 101.72	18,343,826
2026-04-13	INR 97.17	INR 99.23	INR 96.25	INR 98.92	16,069,563
2026-04-10	INR 98.90	INR 102.20	INR 98.66	INR 100.26	20,758,984
2026-04-09	INR 99.00	INR 99.50	INR 97.10	INR 98.49	16,170,504
2026-04-08	INR 97.80	INR 99.35	INR 96.29	INR 98.91	22,586,509
2026-04-07	INR 92.70	INR 93.59	INR 91.58	INR 92.93	16,955,456
2026-04-06	INR 91.80	INR 92.99	INR 89.35	INR 92.72	17,311,052
2026-04-02	INR 90.00	INR 92.19	INR 88.60	INR 91.84	19,173,192
2026-04-01	INR 90.83	INR 92.78	INR 89.41	INR 91.99	20,132,244
2026-03-30	INR 91.45	INR 91.50	INR 87.00	INR 87.23	25,658,445
2026-03-27	INR 94.81	INR 94.89	INR 91.91	INR 92.45	20,674,836
2026-03-25	INR 93.99	INR 96.35	INR 93.80	INR 95.24	17,788,550
2026-03-24	INR 91.99	INR 93.20	INR 91.00	INR 92.87	22,201,895
2026-03-23	INR 93.50	INR 93.65	INR 89.20	INR 89.45	17,225,370
2026-03-20	INR 95.50	INR 97.26	INR 94.40	INR 94.69	14,353,015
2026-03-19	INR 96.30	INR 96.99	INR 94.72	INR 95.04	11,287,455
2026-03-18	INR 97.20	INR 98.70	INR 96.81	INR 98.25	10,580,589
2026-03-17	INR 96.45	INR 97.23	INR 95.74	INR 96.74	9,737,324
2026-03-16	INR 96.90	INR 97.13	INR 94.32	INR 96.44	16,521,257
2026-03-13	INR 98.70	INR 99.68	INR 97.00	INR 97.20	11,414,655
2026-03-12	INR 98.92	INR 100.90	INR 97.25	INR 99.92	14,255,322
2026-03-11	INR 101.00	INR 101.79	INR 99.00	INR 99.25	12,809,686
2026-03-10	INR 99.40	INR 101.12	INR 98.11	INR 100.71	14,800,530
2026-03-09	INR 97.11	INR 97.95	INR 95.27	INR 97.57	16,395,706
2026-03-06	INR 99.31	INR 103.10	INR 98.76	INR 99.47	35,489,993
2026-03-05	INR 98.21	INR 99.25	INR 97.00	INR 98.85	16,588,277
2026-03-04	INR 98.16	INR 98.63	INR 96.01	INR 97.74	32,963,143
2026-03-02	INR 97.50	INR 101.35	INR 97.20	INR 99.34	27,730,177
2026-02-27	INR 103.00	INR 104.56	INR 101.73	INR 103.55	19,027,229
2026-02-26	INR 104.40	INR 105.29	INR 102.54	INR 103.23	22,825,499
2026-02-25	INR 105.99	INR 105.99	INR 104.40	INR 104.56	56,904,412
2026-02-24	INR 111.34	INR 111.56	INR 109.05	INR 109.44	13,884,700
2026-02-23	INR 112.00	INR 112.50	INR 110.80	INR 111.89	9,897,270
2026-02-20	INR 111.19	INR 112.80	INR 110.57	INR 111.88	11,560,506
2026-02-19	INR 113.31	INR 113.81	INR 110.75	INR 111.38	9,987,523
2026-02-18	INR 112.98	INR 113.75	INR 112.03	INR 113.31	8,573,114
2026-02-17	INR 113.00	INR 113.46	INR 112.31	INR 112.99	8,157,349
2026-02-16	INR 111.44	INR 113.42	INR 110.57	INR 113.18	13,966,955
2026-02-13	INR 112.80	INR 112.85	INR 111.05	INR 111.44	13,084,758
2026-02-12	INR 114.20	INR 114.20	INR 112.80	INR 113.53	10,863,707
2026-02-11	INR 115.46	INR 115.80	INR 113.62	INR 114.33	10,515,387
2026-02-10	INR 115.45	INR 116.70	INR 114.91	INR 115.46	12,744,272
2026-02-09	INR 114.99	INR 116.00	INR 114.70	INR 115.07	9,623,210
2026-02-06	INR 114.50	INR 114.97	INR 112.59	INR 114.53	13,107,658
2026-02-05	INR 116.00	INR 116.50	INR 114.26	INR 114.71	10,242,128
2026-02-04	INR 115.60	INR 116.65	INR 114.51	INR 116.00	14,878,650
2026-02-03	INR 119.79	INR 119.79	INR 114.85	INR 115.12	17,141,510
2026-02-02	INR 114.99	INR 115.80	INR 111.53	INR 114.93	26,935,344
2026-01-30	INR 119.90	INR 121.25	INR 118.25	INR 120.10	19,011,603
2026-01-29	INR 121.00	INR 121.59	INR 118.30	INR 120.06	19,681,289
2026-01-28	INR 115.18	INR 120.89	INR 115.18	INR 120.15	23,452,463
2026-01-27	INR 114.95	INR 115.40	INR 112.61	INR 114.61	18,230,496
2026-01-23	INR 117.55	INR 118.29	INR 113.72	INR 114.15	15,938,677
2026-01-22	INR 116.50	INR 119.34	INR 115.61	INR 117.02	17,626,259
2026-01-21	INR 116.13	INR 117.16	INR 113.90	INR 115.14	23,802,894
2026-01-20	INR 121.45	INR 121.45	INR 115.49	INR 116.13	33,802,202
2026-01-19	INR 122.22	INR 122.65	INR 119.75	INR 120.90	19,879,572
2026-01-16	INR 122.39	INR 123.89	INR 121.59	INR 122.19	11,686,581
2026-01-15	INR 122.01	INR 122.01	INR 122.01	INR 122.01	0
2026-01-14	INR 121.33	INR 123.29	INR 120.65	INR 122.01	11,544,717
2026-01-13	INR 123.10	INR 123.84	INR 120.28	INR 121.33	11,459,758
2026-01-12	INR 121.25	INR 123.09	INR 119.25	INR 122.63	16,531,719
2026-01-09	INR 124.23	INR 124.98	INR 120.60	INR 121.25	14,904,914
2026-01-08	INR 128.04	INR 129.00	INR 123.81	INR 124.27	13,165,701
2026-01-07	INR 127.50	INR 128.63	INR 126.79	INR 128.04	10,932,461
2026-01-06	INR 128.00	INR 129.75	INR 126.00	INR 127.22	14,799,487
2026-01-05	INR 129.00	INR 129.32	INR 126.55	INR 127.60	15,730,837
2026-01-02	INR 126.45	INR 128.95	INR 125.59	INR 128.48	25,385,604
2026-01-01	INR 125.31	INR 126.22	INR 124.01	INR 125.79	16,340,819
2025-12-31	INR 124.95	INR 127.50	INR 124.39	INR 124.62	27,013,969
2025-12-30	INR 126.35	INR 126.67	INR 123.66	INR 124.59	29,253,088
2025-12-29	INR 135.00	INR 137.17	INR 125.75	INR 126.35	80,360,842
2025-12-26	INR 122.14	INR 134.59	INR 121.86	INR 133.64	163,985,130
2025-12-24	INR 122.50	INR 123.84	INR 120.54	INR 121.49	27,580,407
2025-12-23	INR 117.80	INR 124.48	INR 116.81	INR 121.40	55,006,061
2025-12-22	INR 114.53	INR 117.80	INR 114.09	INR 117.00	16,841,326
2025-12-19	INR 111.09	INR 114.49	INR 110.85	INR 113.98	8,954,745
2025-12-18	INR 111.00	INR 112.20	INR 109.70	INR 110.81	6,400,519
2025-12-17	INR 112.00	INR 112.50	INR 110.72	INR 111.08	4,984,147
2025-12-16	INR 113.00	INR 113.27	INR 111.50	INR 112.01	4,101,452
2025-12-15	INR 113.05	INR 113.61	INR 112.50	INR 113.25	4,518,917
2025-12-12	INR 113.29	INR 114.10	INR 112.63	INR 113.82	5,141,588
2025-12-11	INR 112.20	INR 113.60	INR 111.53	INR 113.29	5,799,050
2025-12-10	INR 113.63	INR 115.13	INR 112.00	INR 112.20	4,960,130
2025-12-09	INR 111.40	INR 113.87	INR 109.90	INR 113.64	9,736,504
2025-12-08	INR 114.60	INR 114.94	INR 110.50	INR 111.36	8,555,323
2025-12-05	INR 115.19	INR 115.19	INR 113.75	INR 114.60	5,063,577
2025-12-04	INR 114.71	INR 115.90	INR 114.40	INR 114.85	5,895,759
2025-12-03	INR 117.13	INR 117.60	INR 114.22	INR 114.71	9,455,659
2025-12-02	INR 116.91	INR 117.00	INR 116.10	INR 116.42	4,302,586
2025-12-01	INR 117.57	INR 118.89	INR 116.74	INR 117.09	5,036,657
2025-11-28	INR 117.90	INR 118.05	INR 116.82	INR 117.57	4,191,955
2025-11-27	INR 118.67	INR 119.42	INR 117.60	INR 117.96	5,097,254
2025-11-26	INR 116.85	INR 118.58	INR 116.66	INR 118.08	4,487,936
2025-11-25	INR 117.02	INR 117.54	INR 115.65	INR 116.74	7,566,496
2025-11-24	INR 119.15	INR 119.45	INR 116.57	INR 116.90	8,220,860
2025-11-21	INR 120.08	INR 120.40	INR 119.00	INR 119.09	4,944,515
2025-11-20	INR 120.85	INR 121.59	INR 120.00	INR 120.08	4,766,481
2025-11-19	INR 120.82	INR 121.14	INR 119.80	INR 120.85	4,336,986
2025-11-18	INR 122.50	INR 122.74	INR 120.70	INR 120.82	4,555,639
2025-11-17	INR 121.11	INR 123.50	INR 121.04	INR 122.50	9,945,324
2025-11-14	INR 120.68	INR 121.99	INR 120.40	INR 121.01	5,135,998
2025-11-13	INR 121.59	INR 121.85	INR 120.64	INR 120.75	4,559,201
2025-11-12	INR 121.77	INR 123.24	INR 121.25	INR 121.59	6,989,819
2025-11-11	INR 121.00	INR 121.85	INR 119.53	INR 121.61	5,425,772
2025-11-10	INR 121.80	INR 122.23	INR 120.54	INR 120.77	4,329,426
2025-11-07	INR 120.00	INR 121.87	INR 118.40	INR 121.36	5,976,333
2025-11-06	INR 122.10	INR 122.25	INR 120.05	INR 120.25	6,360,660
2025-11-04	INR 123.28	INR 123.50	INR 121.80	INR 122.24	5,224,892
2025-11-03	INR 123.25	INR 123.67	INR 122.71	INR 123.10	5,128,145
2025-10-31	INR 124.00	INR 124.50	INR 123.10	INR 123.31	4,768,709
2025-10-30	INR 125.19	INR 126.25	INR 123.56	INR 123.95	5,922,925
2025-10-29	INR 123.13	INR 125.40	INR 122.64	INR 125.09	9,132,825
2025-10-28	INR 123.80	INR 124.05	INR 122.60	INR 122.77	5,615,629
2025-10-27	INR 123.88	INR 124.65	INR 123.31	INR 123.45	5,375,514
2025-10-24	INR 124.77	INR 124.90	INR 123.55	INR 123.73	6,026,631
2025-10-23	INR 125.81	INR 125.97	INR 124.90	INR 125.11	5,009,833
2025-10-21	INR 125.63	INR 126.00	INR 125.00	INR 125.20	2,109,920
2025-10-20	INR 123.97	INR 125.57	INR 123.60	INR 125.07	6,729,809
2025-10-17	INR 124.72	INR 125.17	INR 122.71	INR 123.52	10,002,889
2025-10-16	INR 125.50	INR 125.72	INR 124.40	INR 124.72	9,719,465
2025-10-15	INR 125.40	INR 128.51	INR 124.30	INR 124.88	17,482,919
2025-10-14	INR 125.50	INR 126.48	INR 124.00	INR 124.52	6,665,155
2025-10-13	INR 125.05	INR 126.10	INR 124.69	INR 125.50	6,065,989
2025-10-10	INR 125.07	INR 127.20	INR 124.72	INR 126.50	7,690,307
2025-10-09	INR 124.91	INR 125.35	INR 123.81	INR 125.07	5,774,638