Laurus Labs Limited (LAURUSLABS) Price History
Daily open, high, low, close and volume for Laurus Labs Limited (LAURUSLABS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,997.90 | INR 2,048.00 | INR 1,988.90 | INR 2,036.60 | 1,358,268 |
| 2026-10-08 | INR 2,055.00 | INR 2,055.00 | INR 1,997.90 | INR 1,997.90 | 1,394,208 |
| 2026-10-07 | INR 2,052.00 | INR 2,065.20 | INR 2,035.60 | INR 2,052.80 | 1,499,990 |
| 2026-10-06 | INR 1,968.90 | INR 2,054.90 | INR 1,958.00 | INR 2,050.00 | 2,197,316 |
| 2026-10-05 | INR 1,994.00 | INR 2,002.00 | INR 1,955.10 | INR 1,971.40 | 1,374,138 |
| 2026-10-01 | INR 1,973.60 | INR 2,006.90 | INR 1,952.10 | INR 1,984.00 | 1,459,687 |
| 2026-09-30 | INR 1,993.00 | INR 2,001.60 | INR 1,955.10 | INR 1,980.00 | 1,397,926 |
| 2026-09-29 | INR 2,020.70 | INR 2,024.90 | INR 1,979.00 | INR 1,979.00 | 2,431,575 |
| 2026-09-28 | INR 2,000.00 | INR 2,012.30 | INR 1,984.80 | INR 2,010.70 | 950,451 |
| 2026-09-25 | INR 2,026.00 | INR 2,040.00 | INR 1,979.20 | INR 2,007.00 | 1,442,142 |
| 2026-09-24 | INR 2,021.10 | INR 2,055.30 | INR 2,020.00 | INR 2,026.20 | 1,388,039 |
| 2026-09-23 | INR 2,009.50 | INR 2,037.20 | INR 1,999.70 | INR 2,034.00 | 1,363,988 |
| 2026-09-22 | INR 2,018.00 | INR 2,032.80 | INR 2,002.20 | INR 2,006.50 | 1,487,044 |
| 2026-09-21 | INR 1,966.60 | INR 2,023.50 | INR 1,963.80 | INR 2,017.50 | 2,170,267 |
| 2026-09-18 | INR 1,962.00 | INR 1,982.00 | INR 1,954.00 | INR 1,954.00 | 2,655,873 |
| 2026-09-17 | INR 1,898.00 | INR 1,964.50 | INR 1,894.80 | INR 1,948.10 | 1,645,108 |
| 2026-09-16 | INR 1,924.60 | INR 1,940.40 | INR 1,863.50 | INR 1,905.50 | 2,871,410 |
| 2026-09-15 | INR 1,975.00 | INR 1,981.00 | INR 1,915.60 | INR 1,926.90 | 1,538,262 |
| 2026-09-11 | INR 1,943.00 | INR 1,981.80 | INR 1,918.10 | INR 1,969.00 | 2,277,375 |
| 2026-09-10 | INR 1,932.60 | INR 1,950.50 | INR 1,920.90 | INR 1,945.00 | 1,067,622 |
| 2026-09-09 | INR 1,946.90 | INR 1,955.00 | INR 1,917.90 | INR 1,937.00 | 1,822,218 |
| 2026-09-08 | INR 1,870.80 | INR 1,952.00 | INR 1,862.70 | INR 1,946.90 | 2,115,447 |
| 2026-09-07 | INR 1,840.00 | INR 1,876.70 | INR 1,832.70 | INR 1,876.70 | 1,148,664 |
| 2026-09-04 | INR 1,855.00 | INR 1,871.80 | INR 1,835.20 | INR 1,840.00 | 1,075,943 |
| 2026-09-03 | INR 1,864.90 | INR 1,876.60 | INR 1,852.60 | INR 1,868.50 | 1,506,361 |
| 2026-09-02 | INR 1,853.20 | INR 1,864.40 | INR 1,811.70 | INR 1,864.00 | 2,265,630 |
| 2026-09-01 | INR 1,888.90 | INR 1,895.00 | INR 1,837.40 | INR 1,861.60 | 3,530,385 |
| 2026-08-31 | INR 1,945.00 | INR 1,949.00 | INR 1,847.80 | INR 1,915.00 | 30,995,343 |
| 2026-08-28 | INR 1,929.70 | INR 1,938.50 | INR 1,910.10 | INR 1,938.50 | 2,231,476 |
| 2026-08-27 | INR 1,891.30 | INR 1,930.00 | INR 1,878.40 | INR 1,929.40 | 4,249,869 |
| 2026-08-26 | INR 1,871.10 | INR 1,898.30 | INR 1,857.40 | INR 1,887.00 | 3,334,188 |
| 2026-08-25 | INR 1,808.00 | INR 1,869.40 | INR 1,796.50 | INR 1,866.20 | 3,550,945 |
| 2026-08-24 | INR 1,800.00 | INR 1,810.80 | INR 1,790.00 | INR 1,801.00 | 2,894,242 |
| 2026-08-21 | INR 1,825.00 | INR 1,836.40 | INR 1,790.30 | INR 1,802.00 | 1,401,995 |
| 2026-08-20 | INR 1,819.00 | INR 1,832.00 | INR 1,813.80 | INR 1,825.00 | 1,315,065 |
| 2026-08-19 | INR 1,814.00 | INR 1,818.00 | INR 1,789.90 | INR 1,801.80 | 1,426,377 |
| 2026-08-18 | INR 1,810.00 | INR 1,824.60 | INR 1,802.10 | INR 1,814.00 | 1,291,914 |
| 2026-08-17 | INR 1,770.00 | INR 1,824.00 | INR 1,769.40 | INR 1,809.70 | 1,631,767 |
| 2026-08-14 | INR 1,849.90 | INR 1,853.20 | INR 1,777.70 | INR 1,787.30 | 1,581,352 |
| 2026-08-13 | INR 1,850.00 | INR 1,851.70 | INR 1,820.60 | INR 1,851.70 | 1,345,856 |
| 2026-08-12 | INR 1,856.30 | INR 1,862.30 | INR 1,835.00 | INR 1,850.00 | 1,088,545 |
| 2026-08-11 | INR 1,851.00 | INR 1,859.00 | INR 1,833.10 | INR 1,858.00 | 1,514,239 |
| 2026-08-10 | INR 1,845.00 | INR 1,870.80 | INR 1,832.80 | INR 1,854.00 | 1,386,592 |
| 2026-08-07 | INR 1,838.00 | INR 1,856.00 | INR 1,833.20 | INR 1,844.30 | 1,553,067 |
| 2026-08-06 | INR 1,843.00 | INR 1,854.90 | INR 1,830.00 | INR 1,830.00 | 2,037,418 |
| 2026-08-05 | INR 1,854.00 | INR 1,856.60 | INR 1,834.50 | INR 1,835.00 | 2,090,998 |
| 2026-08-04 | INR 1,811.00 | INR 1,850.00 | INR 1,806.10 | INR 1,850.00 | 1,405,192 |
| 2026-08-03 | INR 1,821.00 | INR 1,838.30 | INR 1,789.10 | INR 1,811.40 | 1,919,384 |
| 2026-07-31 | INR 1,785.00 | INR 1,826.60 | INR 1,785.00 | INR 1,816.20 | 2,502,579 |
| 2026-07-30 | INR 1,785.00 | INR 1,798.90 | INR 1,773.30 | INR 1,781.30 | 2,402,202 |
| 2026-07-29 | INR 1,762.00 | INR 1,797.90 | INR 1,754.30 | INR 1,781.30 | 3,000,811 |
| 2026-07-28 | INR 1,713.00 | INR 1,762.00 | INR 1,707.70 | INR 1,758.90 | 4,407,907 |
| 2026-07-27 | INR 1,624.80 | INR 1,734.50 | INR 1,617.10 | INR 1,713.40 | 7,989,771 |
| 2026-07-24 | INR 1,560.00 | INR 1,610.00 | INR 1,554.90 | INR 1,601.20 | 2,647,403 |
| 2026-07-23 | INR 1,577.70 | INR 1,586.10 | INR 1,561.10 | INR 1,568.30 | 1,098,268 |
| 2026-07-22 | INR 1,591.00 | INR 1,593.20 | INR 1,566.00 | INR 1,577.80 | 1,183,077 |
| 2026-07-21 | INR 1,559.70 | INR 1,600.10 | INR 1,557.00 | INR 1,593.20 | 1,871,739 |
| 2026-07-20 | INR 1,534.90 | INR 1,572.20 | INR 1,527.20 | INR 1,558.90 | 1,235,837 |
| 2026-07-17 | INR 1,560.40 | INR 1,561.00 | INR 1,520.40 | INR 1,529.80 | 1,011,017 |
| 2026-07-16 | INR 1,554.30 | INR 1,569.00 | INR 1,551.30 | INR 1,557.60 | 1,001,677 |
| 2026-07-15 | INR 1,565.80 | INR 1,579.10 | INR 1,549.50 | INR 1,554.30 | 1,430,478 |
| 2026-07-14 | INR 1,557.00 | INR 1,573.50 | INR 1,549.50 | INR 1,560.70 | 1,288,969 |
| 2026-07-13 | INR 1,534.50 | INR 1,565.40 | INR 1,525.10 | INR 1,558.60 | 1,938,466 |
| 2026-07-10 | INR 1,517.00 | INR 1,548.00 | INR 1,504.10 | INR 1,537.80 | 2,041,624 |
| 2026-07-09 | INR 1,468.10 | INR 1,524.60 | INR 1,460.00 | INR 1,507.40 | 2,035,031 |
| 2026-07-08 | INR 1,474.90 | INR 1,495.10 | INR 1,448.20 | INR 1,469.20 | 1,918,516 |
| 2026-07-07 | INR 1,529.00 | INR 1,533.70 | INR 1,469.40 | INR 1,477.40 | 2,329,480 |
| 2026-07-06 | INR 1,543.50 | INR 1,551.00 | INR 1,512.70 | INR 1,529.20 | 1,934,695 |
| 2026-07-03 | INR 1,530.00 | INR 1,555.00 | INR 1,522.00 | INR 1,542.30 | 3,334,092 |
| 2026-07-02 | INR 1,495.20 | INR 1,530.00 | INR 1,476.00 | INR 1,528.00 | 2,761,759 |
| 2026-07-01 | INR 1,525.00 | INR 1,531.20 | INR 1,481.00 | INR 1,493.30 | 2,032,970 |
| 2026-06-30 | INR 1,500.30 | INR 1,522.40 | INR 1,485.00 | INR 1,517.40 | 3,274,608 |
| 2026-06-29 | INR 1,450.00 | INR 1,531.20 | INR 1,450.00 | INR 1,500.30 | 12,321,744 |
| 2026-06-25 | INR 1,455.50 | INR 1,463.60 | INR 1,438.60 | INR 1,450.00 | 1,403,450 |
| 2026-06-24 | INR 1,484.00 | INR 1,492.60 | INR 1,441.10 | INR 1,454.20 | 2,208,134 |
| 2026-06-23 | INR 1,443.40 | INR 1,486.00 | INR 1,435.00 | INR 1,481.00 | 4,012,866 |
| 2026-06-22 | INR 1,415.00 | INR 1,441.00 | INR 1,410.50 | INR 1,435.90 | 1,721,696 |
| 2026-06-19 | INR 1,368.00 | INR 1,424.60 | INR 1,363.80 | INR 1,412.90 | 2,349,174 |
| 2026-06-18 | INR 1,372.00 | INR 1,380.00 | INR 1,352.70 | INR 1,368.80 | 1,650,715 |
| 2026-06-17 | INR 1,376.00 | INR 1,389.00 | INR 1,357.10 | INR 1,369.80 | 1,070,660 |
| 2026-06-16 | INR 1,399.70 | INR 1,406.00 | INR 1,342.90 | INR 1,376.40 | 3,447,151 |
| 2026-06-15 | INR 1,414.00 | INR 1,414.00 | INR 1,381.10 | INR 1,389.10 | 1,241,974 |
| 2026-06-12 | INR 1,408.00 | INR 1,410.00 | INR 1,373.80 | INR 1,394.30 | 1,207,798 |
| 2026-06-11 | INR 1,385.00 | INR 1,408.90 | INR 1,376.60 | INR 1,390.80 | 1,505,571 |
| 2026-06-10 | INR 1,424.40 | INR 1,427.00 | INR 1,380.50 | INR 1,385.70 | 1,334,485 |
| 2026-06-09 | INR 1,415.00 | INR 1,440.00 | INR 1,399.80 | INR 1,424.40 | 1,727,331 |
| 2026-06-08 | INR 1,432.00 | INR 1,457.00 | INR 1,393.20 | INR 1,404.70 | 2,026,791 |
| 2026-06-05 | INR 1,435.00 | INR 1,450.10 | INR 1,428.40 | INR 1,446.80 | 1,515,580 |
| 2026-06-04 | INR 1,392.00 | INR 1,433.70 | INR 1,384.00 | INR 1,427.20 | 1,983,191 |
| 2026-06-03 | INR 1,382.00 | INR 1,396.80 | INR 1,371.00 | INR 1,394.30 | 1,443,846 |
| 2026-06-02 | INR 1,388.00 | INR 1,390.70 | INR 1,370.50 | INR 1,382.60 | 2,356,089 |
| 2026-06-01 | INR 1,372.40 | INR 1,398.80 | INR 1,358.00 | INR 1,388.40 | 2,996,514 |
| 2026-05-29 | INR 1,383.00 | INR 1,393.40 | INR 1,356.40 | INR 1,362.00 | 1,775,559 |
| 2026-05-27 | INR 1,369.90 | INR 1,391.50 | INR 1,365.10 | INR 1,381.70 | 1,311,180 |
| 2026-05-26 | INR 1,361.00 | INR 1,376.90 | INR 1,357.00 | INR 1,373.90 | 1,754,325 |
| 2026-05-25 | INR 1,345.00 | INR 1,363.90 | INR 1,340.00 | INR 1,356.30 | 1,632,496 |
| 2026-05-22 | INR 1,355.70 | INR 1,355.70 | INR 1,332.10 | INR 1,343.50 | 1,698,593 |
| 2026-05-21 | INR 1,373.90 | INR 1,373.90 | INR 1,342.20 | INR 1,351.00 | 2,056,966 |
| 2026-05-20 | INR 1,339.00 | INR 1,363.40 | INR 1,335.60 | INR 1,361.10 | 2,103,500 |
| 2026-05-19 | INR 1,335.00 | INR 1,353.10 | INR 1,322.10 | INR 1,344.90 | 1,880,061 |
| 2026-05-18 | INR 1,323.60 | INR 1,333.50 | INR 1,307.60 | INR 1,327.30 | 1,925,151 |
| 2026-05-15 | INR 1,324.00 | INR 1,327.90 | INR 1,309.90 | INR 1,323.60 | 2,223,101 |
| 2026-05-14 | INR 1,291.50 | INR 1,324.10 | INR 1,283.10 | INR 1,315.50 | 2,384,098 |
| 2026-05-13 | INR 1,275.00 | INR 1,292.50 | INR 1,246.60 | INR 1,280.50 | 3,171,882 |
| 2026-05-12 | INR 1,273.00 | INR 1,289.00 | INR 1,260.10 | INR 1,268.00 | 2,330,669 |
| 2026-05-11 | INR 1,232.50 | INR 1,277.30 | INR 1,221.40 | INR 1,266.80 | 3,026,020 |
| 2026-05-08 | INR 1,206.00 | INR 1,237.90 | INR 1,206.00 | INR 1,228.30 | 1,958,542 |
| 2026-05-07 | INR 1,188.70 | INR 1,223.70 | INR 1,183.70 | INR 1,206.50 | 2,528,893 |
| 2026-05-06 | INR 1,174.00 | INR 1,200.60 | INR 1,164.20 | INR 1,177.60 | 3,550,499 |
| 2026-05-05 | INR 1,172.50 | INR 1,175.50 | INR 1,157.70 | INR 1,164.10 | 5,271,484 |
| 2026-05-04 | INR 1,102.20 | INR 1,171.00 | INR 1,102.00 | INR 1,166.40 | 4,720,716 |
| 2026-04-30 | INR 1,086.30 | INR 1,112.95 | INR 1,080.00 | INR 1,100.95 | 2,364,117 |
| 2026-04-29 | INR 1,092.45 | INR 1,115.80 | INR 1,085.00 | INR 1,106.10 | 1,747,114 |
| 2026-04-28 | INR 1,132.00 | INR 1,133.00 | INR 1,085.00 | INR 1,090.45 | 2,044,775 |
| 2026-04-27 | INR 1,118.80 | INR 1,132.40 | INR 1,106.30 | INR 1,123.55 | 1,363,246 |
| 2026-04-24 | INR 1,129.20 | INR 1,137.20 | INR 1,110.20 | INR 1,113.45 | 1,666,180 |
| 2026-04-23 | INR 1,096.50 | INR 1,130.00 | INR 1,091.10 | INR 1,129.00 | 1,920,320 |
| 2026-04-22 | INR 1,110.00 | INR 1,119.90 | INR 1,094.00 | INR 1,096.10 | 1,916,410 |
| 2026-04-21 | INR 1,127.65 | INR 1,136.80 | INR 1,110.05 | INR 1,114.35 | 1,493,267 |
| 2026-04-20 | INR 1,135.75 | INR 1,144.85 | INR 1,118.40 | INR 1,129.50 | 1,180,808 |
| 2026-04-17 | INR 1,130.00 | INR 1,142.35 | INR 1,122.55 | INR 1,135.75 | 1,232,935 |
| 2026-04-16 | INR 1,127.00 | INR 1,135.75 | INR 1,112.80 | INR 1,128.35 | 1,250,244 |
| 2026-04-15 | INR 1,122.00 | INR 1,124.00 | INR 1,093.75 | INR 1,117.60 | 1,723,052 |
| 2026-04-13 | INR 1,080.60 | INR 1,092.80 | INR 1,072.55 | INR 1,087.80 | 1,313,173 |
| 2026-04-10 | INR 1,091.10 | INR 1,109.00 | INR 1,079.60 | INR 1,098.35 | 1,769,594 |
| 2026-04-09 | INR 1,081.00 | INR 1,090.90 | INR 1,074.05 | INR 1,083.70 | 974,649 |
| 2026-04-08 | INR 1,077.00 | INR 1,092.25 | INR 1,072.10 | INR 1,082.45 | 1,645,757 |
| 2026-04-07 | INR 1,059.90 | INR 1,071.40 | INR 1,045.00 | INR 1,057.45 | 1,562,842 |
| 2026-04-06 | INR 1,042.90 | INR 1,063.55 | INR 1,014.30 | INR 1,058.20 | 1,952,469 |
| 2026-04-02 | INR 1,028.00 | INR 1,049.80 | INR 994.25 | INR 1,042.90 | 2,919,766 |
| 2026-04-01 | INR 1,020.10 | INR 1,044.40 | INR 1,017.55 | INR 1,038.80 | 2,351,992 |
| 2026-03-30 | INR 1,001.00 | INR 1,003.90 | INR 984.70 | INR 992.70 | 1,517,014 |
| 2026-03-27 | INR 1,019.00 | INR 1,021.00 | INR 1,000.50 | INR 1,008.80 | 6,517,137 |
| 2026-03-25 | INR 1,009.00 | INR 1,029.00 | INR 995.40 | INR 1,023.50 | 1,421,805 |
| 2026-03-24 | INR 978.00 | INR 1,001.50 | INR 966.00 | INR 992.60 | 1,521,765 |
| 2026-03-23 | INR 979.10 | INR 981.40 | INR 957.40 | INR 961.40 | 1,068,049 |
| 2026-03-20 | INR 960.80 | INR 990.90 | INR 953.00 | INR 987.20 | 1,763,554 |
| 2026-03-19 | INR 975.00 | INR 975.20 | INR 936.30 | INR 944.90 | 1,329,267 |
| 2026-03-18 | INR 976.90 | INR 991.80 | INR 968.50 | INR 983.40 | 1,187,761 |
| 2026-03-17 | INR 962.90 | INR 987.00 | INR 962.00 | INR 968.70 | 1,580,678 |
| 2026-03-16 | INR 997.70 | INR 1,013.90 | INR 951.80 | INR 960.80 | 2,979,584 |
| 2026-03-13 | INR 1,037.00 | INR 1,050.50 | INR 980.80 | INR 1,003.40 | 3,068,139 |
| 2026-03-12 | INR 1,042.00 | INR 1,057.00 | INR 1,017.60 | INR 1,046.80 | 1,300,644 |
| 2026-03-11 | INR 1,043.70 | INR 1,068.00 | INR 1,031.00 | INR 1,041.00 | 1,839,756 |
| 2026-03-10 | INR 1,030.00 | INR 1,051.90 | INR 1,030.00 | INR 1,038.00 | 1,367,343 |
| 2026-03-09 | INR 1,005.00 | INR 1,026.10 | INR 975.00 | INR 1,021.00 | 1,955,333 |
| 2026-03-06 | INR 1,045.00 | INR 1,055.00 | INR 1,022.40 | INR 1,026.20 | 810,949 |
| 2026-03-05 | INR 1,037.00 | INR 1,057.70 | INR 1,033.70 | INR 1,045.90 | 938,473 |
| 2026-03-04 | INR 1,059.00 | INR 1,061.00 | INR 1,019.90 | INR 1,030.60 | 1,499,364 |
| 2026-03-02 | INR 1,030.00 | INR 1,073.90 | INR 1,030.00 | INR 1,065.00 | 2,261,544 |
| 2026-02-27 | INR 1,088.40 | INR 1,099.85 | INR 1,067.85 | INR 1,075.80 | 1,691,058 |
| 2026-02-26 | INR 1,080.00 | INR 1,103.55 | INR 1,073.00 | INR 1,092.75 | 2,451,607 |
| 2026-02-25 | INR 1,035.00 | INR 1,078.90 | INR 1,032.15 | INR 1,076.35 | 2,096,497 |
| 2026-02-24 | INR 1,017.05 | INR 1,034.80 | INR 996.90 | INR 1,028.50 | 1,411,849 |
| 2026-02-23 | INR 1,024.40 | INR 1,032.95 | INR 1,009.00 | INR 1,017.05 | 546,049 |
| 2026-02-20 | INR 1,021.20 | INR 1,028.90 | INR 1,012.90 | INR 1,019.00 | 772,468 |
| 2026-02-19 | INR 1,044.80 | INR 1,044.80 | INR 1,016.00 | INR 1,021.20 | 1,153,462 |
| 2026-02-18 | INR 1,019.00 | INR 1,039.50 | INR 1,011.45 | INR 1,037.45 | 1,427,372 |
| 2026-02-17 | INR 1,012.00 | INR 1,021.70 | INR 1,006.05 | INR 1,013.40 | 600,623 |
| 2026-02-16 | INR 1,014.50 | INR 1,024.55 | INR 1,006.10 | INR 1,012.45 | 927,968 |
| 2026-02-13 | INR 1,008.50 | INR 1,021.35 | INR 1,001.80 | INR 1,010.60 | 1,053,338 |
| 2026-02-12 | INR 1,018.95 | INR 1,026.80 | INR 985.00 | INR 1,018.60 | 1,833,896 |
| 2026-02-11 | INR 968.00 | INR 1,016.75 | INR 961.95 | INR 1,013.65 | 2,286,558 |
| 2026-02-10 | INR 991.00 | INR 994.95 | INR 964.35 | INR 966.35 | 1,173,485 |
| 2026-02-09 | INR 958.00 | INR 988.20 | INR 949.15 | INR 985.50 | 1,493,978 |
| 2026-02-06 | INR 961.75 | INR 962.75 | INR 939.70 | INR 950.55 | 1,261,968 |
| 2026-02-05 | INR 985.00 | INR 985.20 | INR 956.40 | INR 963.95 | 1,009,240 |
| 2026-02-04 | INR 980.00 | INR 995.00 | INR 971.05 | INR 980.30 | 1,157,756 |
| 2026-02-03 | INR 1,005.00 | INR 1,020.00 | INR 969.90 | INR 975.60 | 1,922,427 |
| 2026-02-02 | INR 918.85 | INR 958.00 | INR 917.95 | INR 953.95 | 1,745,349 |
| 2026-01-30 | INR 974.00 | INR 983.30 | INR 951.80 | INR 965.00 | 1,976,994 |
| 2026-01-29 | INR 1,001.70 | INR 1,006.90 | INR 965.80 | INR 973.30 | 2,161,278 |
| 2026-01-28 | INR 1,010.00 | INR 1,012.60 | INR 987.00 | INR 999.00 | 1,981,540 |
| 2026-01-27 | INR 1,030.00 | INR 1,041.00 | INR 990.10 | INR 1,000.20 | 5,389,025 |
| 2026-01-23 | INR 1,017.90 | INR 1,044.80 | INR 1,000.00 | INR 1,016.40 | 4,200,801 |
| 2026-01-22 | INR 1,003.00 | INR 1,021.40 | INR 986.10 | INR 1,005.80 | 4,268,831 |
| 2026-01-21 | INR 1,033.60 | INR 1,050.00 | INR 980.10 | INR 987.90 | 2,490,377 |
| 2026-01-20 | INR 1,065.00 | INR 1,066.40 | INR 1,015.00 | INR 1,035.50 | 2,915,781 |
| 2026-01-19 | INR 1,067.00 | INR 1,075.80 | INR 1,052.20 | INR 1,062.70 | 4,147,522 |
| 2026-01-16 | INR 1,095.00 | INR 1,096.90 | INR 1,070.40 | INR 1,076.80 | 1,410,479 |
| 2026-01-15 | INR 1,090.50 | INR 1,090.50 | INR 1,090.50 | INR 1,090.50 | 0 |
| 2026-01-14 | INR 1,063.00 | INR 1,098.90 | INR 1,057.80 | INR 1,090.50 | 2,383,234 |
| 2026-01-13 | INR 1,043.20 | INR 1,063.20 | INR 1,023.80 | INR 1,058.30 | 1,574,593 |
| 2026-01-12 | INR 1,085.00 | INR 1,087.00 | INR 1,025.30 | INR 1,043.20 | 2,428,156 |
| 2026-01-09 | INR 1,095.00 | INR 1,107.80 | INR 1,079.60 | INR 1,083.00 | 1,612,326 |
| 2026-01-08 | INR 1,131.90 | INR 1,131.90 | INR 1,092.70 | INR 1,100.90 | 1,379,464 |
| 2026-01-07 | INR 1,115.90 | INR 1,141.00 | INR 1,113.80 | INR 1,128.50 | 1,358,594 |
| 2026-01-06 | INR 1,134.00 | INR 1,134.00 | INR 1,105.20 | INR 1,115.90 | 1,138,196 |
| 2026-01-05 | INR 1,106.50 | INR 1,113.50 | INR 1,096.70 | INR 1,103.20 | 1,017,074 |
| 2026-01-02 | INR 1,110.00 | INR 1,115.90 | INR 1,103.20 | INR 1,106.50 | 953,854 |
| 2026-01-01 | INR 1,108.00 | INR 1,115.90 | INR 1,101.10 | INR 1,110.40 | 959,580 |
| 2025-12-31 | INR 1,095.00 | INR 1,119.00 | INR 1,083.90 | INR 1,108.00 | 1,585,443 |
| 2025-12-30 | INR 1,082.90 | INR 1,098.40 | INR 1,077.00 | INR 1,091.90 | 2,806,339 |
| 2025-12-29 | INR 1,085.00 | INR 1,089.00 | INR 1,076.30 | INR 1,081.40 | 1,522,054 |
| 2025-12-26 | INR 1,086.00 | INR 1,089.10 | INR 1,078.90 | INR 1,085.00 | 940,862 |
| 2025-12-24 | INR 1,073.90 | INR 1,092.60 | INR 1,070.50 | INR 1,084.80 | 1,711,875 |
| 2025-12-23 | INR 1,068.50 | INR 1,073.10 | INR 1,055.10 | INR 1,068.40 | 1,229,233 |
| 2025-12-22 | INR 1,050.70 | INR 1,070.00 | INR 1,047.60 | INR 1,064.20 | 1,357,581 |
| 2025-12-19 | INR 1,020.00 | INR 1,049.00 | INR 1,018.60 | INR 1,045.20 | 2,844,049 |
| 2025-12-18 | INR 1,006.60 | INR 1,020.10 | INR 997.40 | INR 1,015.50 | 870,778 |
| 2025-12-17 | INR 1,005.90 | INR 1,018.80 | INR 1,001.60 | INR 1,010.00 | 1,284,797 |
| 2025-12-16 | INR 1,000.00 | INR 1,007.60 | INR 992.60 | INR 1,001.30 | 945,609 |
| 2025-12-15 | INR 1,006.90 | INR 1,011.70 | INR 994.20 | INR 1,004.90 | 895,430 |
| 2025-12-12 | INR 1,016.10 | INR 1,027.50 | INR 1,006.10 | INR 1,012.30 | 1,244,218 |
| 2025-12-11 | INR 1,021.80 | INR 1,032.20 | INR 1,013.40 | INR 1,019.30 | 818,322 |
| 2025-12-10 | INR 1,024.00 | INR 1,035.90 | INR 1,015.80 | INR 1,018.40 | 1,186,441 |
| 2025-12-09 | INR 1,003.20 | INR 1,026.90 | INR 985.90 | INR 1,021.40 | 1,464,780 |
| 2025-12-08 | INR 1,026.00 | INR 1,032.00 | INR 996.10 | INR 1,004.10 | 1,382,140 |
| 2025-12-05 | INR 1,017.50 | INR 1,028.50 | INR 1,005.80 | INR 1,026.10 | 936,977 |
| 2025-12-04 | INR 1,016.50 | INR 1,021.30 | INR 1,001.60 | INR 1,013.50 | 971,897 |
| 2025-12-03 | INR 1,023.30 | INR 1,026.90 | INR 1,007.80 | INR 1,016.50 | 972,564 |
| 2025-12-02 | INR 1,028.20 | INR 1,036.90 | INR 1,015.00 | INR 1,020.20 | 1,465,264 |
| 2025-12-01 | INR 1,035.00 | INR 1,040.20 | INR 1,006.10 | INR 1,029.40 | 2,002,768 |
| 2025-11-28 | INR 1,007.00 | INR 1,032.75 | INR 1,006.50 | INR 1,031.35 | 2,486,519 |
| 2025-11-27 | INR 990.00 | INR 1,011.90 | INR 981.10 | INR 1,003.20 | 2,606,483 |
| 2025-11-26 | INR 981.00 | INR 989.45 | INR 973.35 | INR 986.60 | 2,951,910 |
| 2025-11-25 | INR 982.00 | INR 988.00 | INR 971.40 | INR 977.55 | 1,005,154 |
| 2025-11-24 | INR 979.00 | INR 988.70 | INR 974.50 | INR 979.55 | 1,348,847 |
| 2025-11-21 | INR 988.60 | INR 994.15 | INR 975.10 | INR 978.20 | 1,425,481 |
| 2025-11-20 | INR 990.00 | INR 993.90 | INR 970.25 | INR 987.10 | 1,375,536 |
| 2025-11-19 | INR 1,010.00 | INR 1,010.00 | INR 982.15 | INR 987.50 | 1,288,996 |
| 2025-11-18 | INR 1,028.00 | INR 1,033.50 | INR 1,000.60 | INR 1,006.90 | 2,922,214 |
| 2025-11-17 | INR 1,001.05 | INR 1,025.00 | INR 997.30 | INR 1,021.85 | 1,696,744 |
| 2025-11-14 | INR 1,001.20 | INR 1,014.40 | INR 992.95 | INR 999.00 | 1,785,705 |
| 2025-11-13 | INR 989.25 | INR 1,005.00 | INR 984.65 | INR 997.05 | 1,039,405 |
| 2025-11-12 | INR 994.00 | INR 997.40 | INR 984.85 | INR 989.25 | 1,468,376 |
| 2025-11-11 | INR 1,001.05 | INR 1,005.00 | INR 970.35 | INR 985.70 | 1,828,103 |
| 2025-11-10 | INR 985.00 | INR 1,004.00 | INR 983.00 | INR 1,001.05 | 1,569,187 |
| 2025-11-07 | INR 977.00 | INR 989.80 | INR 975.00 | INR 982.15 | 1,087,182 |
| 2025-11-06 | INR 985.00 | INR 994.80 | INR 975.50 | INR 979.80 | 1,667,068 |
| 2025-11-04 | INR 978.00 | INR 986.00 | INR 970.55 | INR 983.15 | 2,347,486 |
| 2025-11-03 | INR 957.95 | INR 979.60 | INR 955.70 | INR 975.40 | 1,954,182 |
| 2025-10-31 | INR 970.90 | INR 972.40 | INR 950.20 | INR 953.65 | 1,545,420 |
| 2025-10-30 | INR 962.90 | INR 972.55 | INR 948.20 | INR 970.35 | 2,111,499 |
| 2025-10-29 | INR 964.15 | INR 970.00 | INR 956.50 | INR 961.70 | 1,555,478 |
| 2025-10-28 | INR 941.00 | INR 962.70 | INR 936.80 | INR 959.65 | 2,716,006 |
| 2025-10-27 | INR 930.40 | INR 955.95 | INR 926.85 | INR 940.15 | 4,885,418 |
| 2025-10-24 | INR 943.00 | INR 943.00 | INR 902.35 | INR 926.40 | 8,920,106 |
| 2025-10-23 | INR 927.40 | INR 943.00 | INR 920.70 | INR 934.40 | 4,121,681 |
| 2025-10-21 | INR 925.85 | INR 929.80 | INR 921.15 | INR 923.90 | 522,764 |
| 2025-10-20 | INR 903.05 | INR 923.00 | INR 901.40 | INR 920.65 | 2,200,955 |
| 2025-10-17 | INR 872.85 | INR 902.00 | INR 870.45 | INR 900.05 | 2,517,414 |
| 2025-10-16 | INR 877.00 | INR 886.50 | INR 871.45 | INR 872.85 | 1,018,243 |
| 2025-10-15 | INR 880.00 | INR 881.15 | INR 872.10 | INR 875.30 | 781,858 |
| 2025-10-14 | INR 876.30 | INR 881.80 | INR 864.70 | INR 877.95 | 3,218,266 |
| 2025-10-13 | INR 877.45 | INR 890.15 | INR 869.10 | INR 874.30 | 1,985,637 |
| 2025-10-10 | INR 873.00 | INR 891.15 | INR 843.00 | INR 876.75 | 3,985,430 |
| 2025-10-09 | INR 861.10 | INR 875.30 | INR 845.35 | INR 865.10 | 2,609,957 |