Lodha Developers Limited (LODHA) Price History
Daily open, high, low, close and volume for Lodha Developers Limited (LODHA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,067.70 | INR 1,076.20 | INR 1,051.20 | INR 1,064.80 | 1,120,857 |
| 2026-10-08 | INR 1,109.10 | INR 1,111.10 | INR 1,065.60 | INR 1,065.60 | 1,712,251 |
| 2026-10-07 | INR 1,129.90 | INR 1,141.00 | INR 1,109.40 | INR 1,109.40 | 1,923,289 |
| 2026-10-06 | INR 1,125.00 | INR 1,141.90 | INR 1,119.30 | INR 1,135.60 | 1,572,481 |
| 2026-10-05 | INR 1,102.60 | INR 1,140.20 | INR 1,101.80 | INR 1,132.50 | 1,495,653 |
| 2026-10-01 | INR 1,116.00 | INR 1,129.00 | INR 1,083.30 | INR 1,105.60 | 2,249,380 |
| 2026-09-30 | INR 1,103.00 | INR 1,135.00 | INR 1,091.80 | INR 1,135.00 | 1,779,057 |
| 2026-09-29 | INR 1,121.00 | INR 1,128.00 | INR 1,096.30 | INR 1,106.60 | 7,960,815 |
| 2026-09-28 | INR 1,164.00 | INR 1,165.00 | INR 1,115.10 | INR 1,117.10 | 1,158,114 |
| 2026-09-25 | INR 1,150.00 | INR 1,170.30 | INR 1,147.00 | INR 1,165.00 | 818,279 |
| 2026-09-24 | INR 1,153.00 | INR 1,177.00 | INR 1,148.90 | INR 1,158.00 | 1,243,527 |
| 2026-09-23 | INR 1,143.30 | INR 1,177.50 | INR 1,143.00 | INR 1,162.50 | 1,327,880 |
| 2026-09-22 | INR 1,150.00 | INR 1,159.60 | INR 1,135.10 | INR 1,144.00 | 647,829 |
| 2026-09-21 | INR 1,137.80 | INR 1,150.70 | INR 1,127.00 | INR 1,138.00 | 451,750 |
| 2026-09-18 | INR 1,110.20 | INR 1,148.80 | INR 1,108.60 | INR 1,144.70 | 4,727,259 |
| 2026-09-17 | INR 1,080.00 | INR 1,116.90 | INR 1,078.00 | INR 1,103.10 | 2,157,472 |
| 2026-09-16 | INR 1,050.00 | INR 1,090.60 | INR 1,047.50 | INR 1,087.40 | 1,204,027 |
| 2026-09-15 | INR 1,128.00 | INR 1,128.00 | INR 1,064.80 | INR 1,064.80 | 1,480,215 |
| 2026-09-11 | INR 1,145.70 | INR 1,145.80 | INR 1,075.50 | INR 1,116.90 | 4,191,874 |
| 2026-09-10 | INR 1,163.90 | INR 1,172.90 | INR 1,140.00 | INR 1,163.40 | 2,078,548 |
| 2026-09-09 | INR 1,203.50 | INR 1,213.30 | INR 1,161.00 | INR 1,166.00 | 1,560,777 |
| 2026-09-08 | INR 1,195.00 | INR 1,226.20 | INR 1,175.10 | INR 1,212.00 | 1,308,433 |
| 2026-09-07 | INR 1,231.90 | INR 1,231.90 | INR 1,200.00 | INR 1,200.00 | 410,768 |
| 2026-09-04 | INR 1,225.00 | INR 1,237.80 | INR 1,209.50 | INR 1,222.00 | 948,334 |
| 2026-09-03 | INR 1,209.80 | INR 1,244.40 | INR 1,205.30 | INR 1,234.00 | 1,694,352 |
| 2026-09-02 | INR 1,179.70 | INR 1,208.30 | INR 1,166.40 | INR 1,208.30 | 1,532,916 |
| 2026-09-01 | INR 1,214.90 | INR 1,231.80 | INR 1,180.00 | INR 1,193.90 | 1,844,689 |
| 2026-08-31 | INR 1,260.00 | INR 1,260.00 | INR 1,198.60 | INR 1,198.60 | 2,185,679 |
| 2026-08-28 | INR 1,260.00 | INR 1,274.00 | INR 1,248.50 | INR 1,274.00 | 995,058 |
| 2026-08-27 | INR 1,268.00 | INR 1,278.00 | INR 1,246.30 | INR 1,246.30 | 801,407 |
| 2026-08-26 | INR 1,282.00 | INR 1,306.90 | INR 1,265.00 | INR 1,265.00 | 1,402,916 |
| 2026-08-25 | INR 1,257.50 | INR 1,283.00 | INR 1,253.10 | INR 1,281.10 | 2,232,829 |
| 2026-08-24 | INR 1,230.00 | INR 1,264.00 | INR 1,225.40 | INR 1,258.40 | 1,261,611 |
| 2026-08-21 | INR 1,254.00 | INR 1,262.00 | INR 1,232.20 | INR 1,242.00 | 1,491,660 |
| 2026-08-20 | INR 1,220.00 | INR 1,246.50 | INR 1,215.50 | INR 1,240.00 | 952,802 |
| 2026-08-19 | INR 1,217.00 | INR 1,220.00 | INR 1,195.20 | INR 1,210.00 | 1,076,314 |
| 2026-08-18 | INR 1,254.00 | INR 1,260.00 | INR 1,211.10 | INR 1,211.10 | 1,547,121 |
| 2026-08-17 | INR 1,243.40 | INR 1,254.00 | INR 1,220.60 | INR 1,254.00 | 856,360 |
| 2026-08-14 | INR 1,237.90 | INR 1,254.60 | INR 1,227.00 | INR 1,243.90 | 1,145,101 |
| 2026-08-13 | INR 1,209.00 | INR 1,244.70 | INR 1,200.40 | INR 1,232.30 | 1,227,769 |
| 2026-08-12 | INR 1,215.00 | INR 1,217.60 | INR 1,185.00 | INR 1,209.00 | 1,174,178 |
| 2026-08-11 | INR 1,213.00 | INR 1,229.00 | INR 1,201.70 | INR 1,212.00 | 795,290 |
| 2026-08-10 | INR 1,220.00 | INR 1,240.00 | INR 1,204.00 | INR 1,213.00 | 708,849 |
| 2026-08-07 | INR 1,214.00 | INR 1,225.00 | INR 1,204.70 | INR 1,218.70 | 890,480 |
| 2026-08-06 | INR 1,255.00 | INR 1,255.00 | INR 1,214.00 | INR 1,214.00 | 1,279,323 |
| 2026-08-05 | INR 1,249.90 | INR 1,264.20 | INR 1,240.30 | INR 1,250.00 | 1,531,623 |
| 2026-08-04 | INR 1,243.00 | INR 1,260.90 | INR 1,229.80 | INR 1,229.80 | 912,671 |
| 2026-08-03 | INR 1,248.00 | INR 1,257.80 | INR 1,226.40 | INR 1,239.80 | 1,834,226 |
| 2026-07-31 | INR 1,285.40 | INR 1,297.00 | INR 1,239.55 | INR 1,243.95 | 3,593,817 |
| 2026-07-30 | INR 1,305.00 | INR 1,328.80 | INR 1,281.10 | INR 1,287.15 | 3,725,269 |
| 2026-07-29 | INR 1,290.00 | INR 1,344.95 | INR 1,275.40 | INR 1,316.35 | 4,953,761 |
| 2026-07-28 | INR 1,233.20 | INR 1,316.40 | INR 1,228.25 | INR 1,301.40 | 12,877,563 |
| 2026-07-27 | INR 1,155.00 | INR 1,207.00 | INR 1,150.10 | INR 1,198.70 | 4,971,286 |
| 2026-07-24 | INR 1,137.00 | INR 1,166.30 | INR 1,124.00 | INR 1,144.10 | 1,446,063 |
| 2026-07-23 | INR 1,155.00 | INR 1,176.05 | INR 1,131.10 | INR 1,146.40 | 1,955,224 |
| 2026-07-22 | INR 1,191.00 | INR 1,203.80 | INR 1,153.15 | INR 1,161.00 | 2,428,115 |
| 2026-07-21 | INR 1,188.75 | INR 1,205.00 | INR 1,182.25 | INR 1,198.95 | 1,188,038 |
| 2026-07-20 | INR 1,188.60 | INR 1,195.00 | INR 1,180.00 | INR 1,188.40 | 899,790 |
| 2026-07-17 | INR 1,177.85 | INR 1,195.00 | INR 1,165.25 | INR 1,188.75 | 1,143,368 |
| 2026-07-16 | INR 1,165.50 | INR 1,194.60 | INR 1,150.75 | INR 1,178.10 | 2,047,707 |
| 2026-07-15 | INR 1,145.00 | INR 1,178.90 | INR 1,145.00 | INR 1,162.40 | 1,703,105 |
| 2026-07-14 | INR 1,185.00 | INR 1,188.85 | INR 1,144.20 | INR 1,147.25 | 2,379,703 |
| 2026-07-13 | INR 1,206.00 | INR 1,219.95 | INR 1,183.10 | INR 1,198.65 | 2,250,980 |
| 2026-07-10 | INR 1,190.00 | INR 1,225.20 | INR 1,139.15 | INR 1,220.75 | 6,417,760 |
| 2026-07-09 | INR 1,107.80 | INR 1,220.00 | INR 1,102.00 | INR 1,192.15 | 7,067,035 |
| 2026-07-08 | INR 1,093.95 | INR 1,155.00 | INR 1,085.50 | INR 1,115.10 | 10,368,353 |
| 2026-07-07 | INR 1,095.90 | INR 1,107.60 | INR 1,086.20 | INR 1,102.55 | 2,538,415 |
| 2026-07-06 | INR 1,063.95 | INR 1,098.70 | INR 1,049.10 | INR 1,095.90 | 6,269,479 |
| 2026-07-03 | INR 1,015.00 | INR 1,062.00 | INR 1,015.00 | INR 1,057.00 | 7,862,663 |
| 2026-07-02 | INR 993.50 | INR 1,014.60 | INR 991.10 | INR 1,006.20 | 3,964,029 |
| 2026-07-01 | INR 964.25 | INR 995.10 | INR 954.30 | INR 992.30 | 2,871,907 |
| 2026-06-30 | INR 947.00 | INR 966.00 | INR 938.45 | INR 955.25 | 3,588,024 |
| 2026-06-29 | INR 947.00 | INR 955.90 | INR 931.00 | INR 939.55 | 4,308,359 |
| 2026-06-25 | INR 955.00 | INR 972.00 | INR 942.15 | INR 947.45 | 4,936,333 |
| 2026-06-24 | INR 910.75 | INR 939.00 | INR 906.10 | INR 937.85 | 2,227,225 |
| 2026-06-23 | INR 926.65 | INR 968.60 | INR 905.85 | INR 910.75 | 3,850,012 |
| 2026-06-22 | INR 922.00 | INR 930.00 | INR 918.10 | INR 926.65 | 852,381 |
| 2026-06-19 | INR 922.65 | INR 923.00 | INR 907.00 | INR 918.15 | 1,749,432 |
| 2026-06-18 | INR 916.50 | INR 933.95 | INR 915.00 | INR 924.00 | 1,976,059 |
| 2026-06-17 | INR 924.95 | INR 925.15 | INR 900.15 | INR 914.80 | 3,535,454 |
| 2026-06-16 | INR 925.95 | INR 939.90 | INR 916.45 | INR 937.95 | 827,292 |
| 2026-06-15 | INR 919.50 | INR 942.95 | INR 917.70 | INR 920.85 | 2,057,483 |
| 2026-06-12 | INR 885.05 | INR 901.00 | INR 875.60 | INR 899.30 | 1,782,006 |
| 2026-06-11 | INR 861.55 | INR 871.55 | INR 848.00 | INR 868.05 | 893,056 |
| 2026-06-10 | INR 888.00 | INR 890.60 | INR 856.40 | INR 862.00 | 747,498 |
| 2026-06-09 | INR 862.40 | INR 895.00 | INR 862.20 | INR 887.90 | 1,245,149 |
| 2026-06-08 | INR 880.10 | INR 889.85 | INR 865.00 | INR 870.90 | 1,371,879 |
| 2026-06-05 | INR 891.00 | INR 909.00 | INR 884.20 | INR 894.45 | 1,370,207 |
| 2026-06-04 | INR 872.00 | INR 895.00 | INR 856.50 | INR 881.75 | 1,343,237 |
| 2026-06-03 | INR 903.80 | INR 903.80 | INR 871.55 | INR 879.20 | 1,938,065 |
| 2026-06-02 | INR 888.00 | INR 908.00 | INR 871.00 | INR 903.80 | 2,630,026 |
| 2026-06-01 | INR 941.15 | INR 942.00 | INR 887.60 | INR 893.00 | 2,050,481 |
| 2026-05-29 | INR 923.65 | INR 969.00 | INR 923.60 | INR 938.10 | 9,135,214 |
| 2026-05-27 | INR 910.00 | INR 935.00 | INR 903.80 | INR 923.65 | 2,513,863 |
| 2026-05-26 | INR 910.00 | INR 912.50 | INR 899.85 | INR 903.70 | 2,158,528 |
| 2026-05-25 | INR 903.85 | INR 909.85 | INR 897.05 | INR 906.85 | 1,152,800 |
| 2026-05-22 | INR 889.00 | INR 894.20 | INR 875.00 | INR 886.75 | 1,018,152 |
| 2026-05-21 | INR 882.65 | INR 903.35 | INR 878.65 | INR 883.75 | 1,339,789 |
| 2026-05-20 | INR 883.35 | INR 884.30 | INR 856.10 | INR 880.00 | 3,575,772 |
| 2026-05-19 | INR 845.70 | INR 904.00 | INR 845.70 | INR 892.20 | 3,657,358 |
| 2026-05-18 | INR 833.40 | INR 861.20 | INR 830.20 | INR 857.75 | 2,353,716 |
| 2026-05-15 | INR 877.20 | INR 879.75 | INR 845.00 | INR 849.95 | 1,092,096 |
| 2026-05-14 | INR 884.05 | INR 887.00 | INR 854.10 | INR 872.85 | 1,213,529 |
| 2026-05-13 | INR 873.55 | INR 889.00 | INR 869.10 | INR 874.00 | 1,661,360 |
| 2026-05-12 | INR 923.75 | INR 926.25 | INR 876.85 | INR 879.35 | 2,005,707 |
| 2026-05-11 | INR 956.60 | INR 956.60 | INR 922.55 | INR 931.10 | 1,722,110 |
| 2026-05-08 | INR 967.35 | INR 974.90 | INR 956.35 | INR 962.10 | 1,812,273 |
| 2026-05-07 | INR 950.00 | INR 970.00 | INR 931.00 | INR 967.35 | 2,441,466 |
| 2026-05-06 | INR 911.95 | INR 950.25 | INR 909.25 | INR 949.15 | 2,490,212 |
| 2026-05-05 | INR 916.35 | INR 931.70 | INR 901.00 | INR 907.80 | 2,290,420 |
| 2026-05-04 | INR 901.10 | INR 929.90 | INR 901.10 | INR 923.60 | 2,872,626 |
| 2026-04-30 | INR 912.65 | INR 914.30 | INR 892.70 | INR 897.90 | 2,976,918 |
| 2026-04-29 | INR 885.00 | INR 921.45 | INR 882.00 | INR 912.70 | 4,734,976 |
| 2026-04-28 | INR 873.00 | INR 890.00 | INR 872.05 | INR 882.90 | 3,714,661 |
| 2026-04-27 | INR 851.60 | INR 885.00 | INR 836.35 | INR 879.45 | 3,641,403 |
| 2026-04-24 | INR 857.10 | INR 868.20 | INR 833.80 | INR 840.70 | 1,597,049 |
| 2026-04-23 | INR 878.05 | INR 880.00 | INR 854.60 | INR 856.50 | 1,641,168 |
| 2026-04-22 | INR 878.15 | INR 894.80 | INR 872.55 | INR 884.80 | 3,123,516 |
| 2026-04-21 | INR 860.10 | INR 888.50 | INR 860.10 | INR 875.70 | 2,635,667 |
| 2026-04-20 | INR 869.00 | INR 873.65 | INR 846.85 | INR 856.55 | 1,454,799 |
| 2026-04-17 | INR 877.30 | INR 878.70 | INR 857.20 | INR 872.55 | 2,292,458 |
| 2026-04-16 | INR 869.90 | INR 878.45 | INR 848.40 | INR 873.50 | 3,166,380 |
| 2026-04-15 | INR 842.00 | INR 863.10 | INR 837.65 | INR 860.50 | 4,552,767 |
| 2026-04-13 | INR 788.00 | INR 827.40 | INR 784.30 | INR 820.70 | 2,549,142 |
| 2026-04-10 | INR 790.00 | INR 842.00 | INR 790.00 | INR 826.55 | 8,271,085 |
| 2026-04-09 | INR 782.00 | INR 793.25 | INR 762.40 | INR 789.55 | 2,930,280 |
| 2026-04-08 | INR 754.80 | INR 782.20 | INR 754.05 | INR 778.85 | 5,440,433 |
| 2026-04-07 | INR 710.00 | INR 723.90 | INR 702.40 | INR 717.65 | 2,527,244 |
| 2026-04-06 | INR 696.05 | INR 715.80 | INR 686.65 | INR 710.25 | 7,760,768 |
| 2026-04-02 | INR 675.00 | INR 702.95 | INR 650.80 | INR 696.05 | 4,877,982 |
| 2026-04-01 | INR 692.00 | INR 697.00 | INR 677.45 | INR 685.35 | 4,257,259 |
| 2026-03-30 | INR 692.00 | INR 702.95 | INR 672.60 | INR 677.00 | 4,775,583 |
| 2026-03-27 | INR 725.00 | INR 729.65 | INR 691.85 | INR 700.20 | 5,401,882 |
| 2026-03-25 | INR 747.60 | INR 759.85 | INR 725.10 | INR 733.85 | 14,941,152 |
| 2026-03-24 | INR 740.00 | INR 742.00 | INR 715.45 | INR 726.40 | 11,500,326 |
| 2026-03-23 | INR 789.00 | INR 789.00 | INR 724.00 | INR 727.90 | 4,129,352 |
| 2026-03-20 | INR 822.40 | INR 835.10 | INR 792.30 | INR 796.90 | 2,237,596 |
| 2026-03-19 | INR 846.50 | INR 846.50 | INR 812.00 | INR 817.95 | 1,221,650 |
| 2026-03-18 | INR 847.40 | INR 871.35 | INR 846.10 | INR 854.15 | 5,171,884 |
| 2026-03-17 | INR 860.00 | INR 860.30 | INR 835.00 | INR 842.20 | 1,466,255 |
| 2026-03-16 | INR 868.00 | INR 874.60 | INR 831.95 | INR 848.75 | 1,542,884 |
| 2026-03-13 | INR 865.00 | INR 877.55 | INR 857.05 | INR 866.35 | 640,875 |
| 2026-03-12 | INR 875.00 | INR 887.05 | INR 860.35 | INR 869.05 | 728,482 |
| 2026-03-11 | INR 903.95 | INR 919.70 | INR 877.20 | INR 880.40 | 673,418 |
| 2026-03-10 | INR 901.40 | INR 906.90 | INR 890.00 | INR 901.95 | 732,423 |
| 2026-03-09 | INR 869.95 | INR 892.70 | INR 850.45 | INR 888.85 | 959,578 |
| 2026-03-06 | INR 916.25 | INR 919.70 | INR 885.95 | INR 889.25 | 1,595,028 |
| 2026-03-05 | INR 924.90 | INR 929.00 | INR 901.10 | INR 916.25 | 1,951,445 |
| 2026-03-04 | INR 952.00 | INR 954.00 | INR 905.10 | INR 912.85 | 3,409,192 |
| 2026-03-02 | INR 948.50 | INR 978.70 | INR 948.50 | INR 966.20 | 2,083,185 |
| 2026-02-27 | INR 1,012.00 | INR 1,013.00 | INR 984.70 | INR 988.25 | 1,986,835 |
| 2026-02-26 | INR 1,022.70 | INR 1,030.90 | INR 998.00 | INR 1,011.50 | 1,020,849 |
| 2026-02-25 | INR 1,044.45 | INR 1,059.15 | INR 1,015.65 | INR 1,022.50 | 1,280,861 |
| 2026-02-24 | INR 1,065.00 | INR 1,078.45 | INR 1,024.65 | INR 1,040.80 | 798,095 |
| 2026-02-23 | INR 1,076.45 | INR 1,085.40 | INR 1,064.00 | INR 1,072.90 | 579,542 |
| 2026-02-20 | INR 1,060.30 | INR 1,083.75 | INR 1,057.35 | INR 1,071.15 | 549,915 |
| 2026-02-19 | INR 1,100.50 | INR 1,108.15 | INR 1,061.05 | INR 1,067.05 | 1,005,993 |
| 2026-02-18 | INR 1,100.00 | INR 1,113.20 | INR 1,088.85 | INR 1,108.15 | 598,625 |
| 2026-02-17 | INR 1,090.00 | INR 1,105.00 | INR 1,085.20 | INR 1,096.95 | 490,586 |
| 2026-02-16 | INR 1,073.40 | INR 1,100.00 | INR 1,060.20 | INR 1,097.90 | 692,541 |
| 2026-02-13 | INR 1,071.25 | INR 1,079.05 | INR 1,045.90 | INR 1,073.60 | 1,795,630 |
| 2026-02-12 | INR 1,089.10 | INR 1,096.05 | INR 1,080.00 | INR 1,084.85 | 1,511,339 |
| 2026-02-11 | INR 1,091.00 | INR 1,098.90 | INR 1,080.45 | INR 1,094.90 | 512,383 |
| 2026-02-10 | INR 1,100.00 | INR 1,100.00 | INR 1,080.10 | INR 1,095.05 | 1,030,861 |
| 2026-02-09 | INR 1,065.00 | INR 1,095.00 | INR 1,056.55 | INR 1,090.40 | 1,350,887 |
| 2026-02-06 | INR 1,051.20 | INR 1,066.55 | INR 1,027.40 | INR 1,055.10 | 1,104,084 |
| 2026-02-05 | INR 1,049.00 | INR 1,051.25 | INR 1,033.40 | INR 1,048.55 | 1,164,041 |
| 2026-02-04 | INR 1,029.00 | INR 1,059.80 | INR 1,013.25 | INR 1,056.50 | 1,867,196 |
| 2026-02-03 | INR 984.50 | INR 1,046.55 | INR 984.50 | INR 1,031.90 | 2,869,363 |
| 2026-02-02 | INR 926.10 | INR 965.80 | INR 918.00 | INR 961.45 | 1,783,088 |
| 2026-01-30 | INR 947.70 | INR 977.00 | INR 936.00 | INR 971.50 | 2,914,884 |
| 2026-01-29 | INR 920.00 | INR 959.00 | INR 904.10 | INR 951.40 | 6,125,720 |
| 2026-01-28 | INR 912.00 | INR 933.80 | INR 909.00 | INR 929.10 | 1,884,319 |
| 2026-01-27 | INR 910.80 | INR 913.50 | INR 863.80 | INR 907.20 | 5,964,791 |
| 2026-01-23 | INR 945.50 | INR 947.90 | INR 892.70 | INR 900.30 | 3,143,100 |
| 2026-01-22 | INR 980.50 | INR 988.50 | INR 937.00 | INR 945.50 | 2,425,976 |
| 2026-01-21 | INR 976.70 | INR 989.00 | INR 961.30 | INR 980.20 | 1,199,343 |
| 2026-01-20 | INR 1,045.70 | INR 1,045.70 | INR 971.80 | INR 979.30 | 2,354,624 |
| 2026-01-19 | INR 1,064.30 | INR 1,073.60 | INR 1,036.80 | INR 1,044.00 | 795,590 |
| 2026-01-16 | INR 1,055.00 | INR 1,086.90 | INR 1,055.00 | INR 1,070.90 | 1,941,994 |
| 2026-01-15 | INR 1,058.80 | INR 1,058.80 | INR 1,058.80 | INR 1,058.80 | 0 |
| 2026-01-14 | INR 1,054.40 | INR 1,069.60 | INR 1,047.50 | INR 1,058.80 | 981,592 |
| 2026-01-13 | INR 1,078.00 | INR 1,088.40 | INR 1,060.00 | INR 1,074.40 | 803,297 |
| 2026-01-12 | INR 1,061.50 | INR 1,080.50 | INR 1,040.20 | INR 1,077.80 | 1,566,981 |
| 2026-01-09 | INR 1,082.00 | INR 1,082.10 | INR 1,052.80 | INR 1,061.40 | 2,660,754 |
| 2026-01-08 | INR 1,114.00 | INR 1,128.80 | INR 1,085.10 | INR 1,090.20 | 1,683,229 |
| 2026-01-07 | INR 1,120.00 | INR 1,138.50 | INR 1,104.20 | INR 1,110.90 | 2,651,449 |
| 2026-01-06 | INR 1,125.40 | INR 1,126.40 | INR 1,100.50 | INR 1,112.10 | 1,918,861 |
| 2026-01-05 | INR 1,090.70 | INR 1,130.00 | INR 1,086.20 | INR 1,120.00 | 2,876,700 |
| 2026-01-02 | INR 1,074.00 | INR 1,089.10 | INR 1,070.20 | INR 1,085.70 | 1,416,306 |
| 2026-01-01 | INR 1,061.00 | INR 1,074.90 | INR 1,061.00 | INR 1,072.80 | 393,122 |
| 2025-12-31 | INR 1,062.90 | INR 1,070.00 | INR 1,056.20 | INR 1,061.30 | 509,451 |
| 2025-12-30 | INR 1,064.00 | INR 1,068.70 | INR 1,053.00 | INR 1,056.90 | 656,685 |
| 2025-12-29 | INR 1,075.00 | INR 1,082.40 | INR 1,061.50 | INR 1,064.70 | 643,460 |
| 2025-12-26 | INR 1,079.40 | INR 1,085.00 | INR 1,069.70 | INR 1,073.50 | 478,206 |
| 2025-12-24 | INR 1,082.80 | INR 1,090.90 | INR 1,075.10 | INR 1,080.10 | 412,998 |
| 2025-12-23 | INR 1,093.00 | INR 1,093.90 | INR 1,080.10 | INR 1,082.80 | 403,609 |
| 2025-12-22 | INR 1,098.00 | INR 1,108.70 | INR 1,090.20 | INR 1,095.50 | 537,621 |
| 2025-12-19 | INR 1,078.60 | INR 1,093.70 | INR 1,071.40 | INR 1,090.20 | 545,392 |
| 2025-12-18 | INR 1,063.00 | INR 1,076.00 | INR 1,047.60 | INR 1,069.10 | 455,006 |
| 2025-12-17 | INR 1,121.00 | INR 1,129.30 | INR 1,058.40 | INR 1,063.80 | 980,532 |
| 2025-12-16 | INR 1,092.00 | INR 1,099.50 | INR 1,071.00 | INR 1,075.40 | 450,739 |
| 2025-12-15 | INR 1,092.00 | INR 1,101.90 | INR 1,075.60 | INR 1,091.00 | 2,704,691 |
| 2025-12-12 | INR 1,087.20 | INR 1,096.20 | INR 1,079.40 | INR 1,091.10 | 1,174,813 |
| 2025-12-11 | INR 1,070.00 | INR 1,085.50 | INR 1,067.10 | INR 1,080.50 | 419,301 |
| 2025-12-10 | INR 1,081.00 | INR 1,097.40 | INR 1,064.80 | INR 1,072.30 | 759,811 |
| 2025-12-09 | INR 1,072.00 | INR 1,078.50 | INR 1,056.20 | INR 1,076.00 | 1,064,805 |
| 2025-12-08 | INR 1,115.40 | INR 1,115.90 | INR 1,066.00 | INR 1,072.00 | 636,718 |
| 2025-12-05 | INR 1,113.50 | INR 1,124.90 | INR 1,102.00 | INR 1,111.60 | 727,204 |
| 2025-12-04 | INR 1,105.00 | INR 1,120.00 | INR 1,093.60 | INR 1,109.50 | 962,511 |
| 2025-12-03 | INR 1,120.00 | INR 1,126.00 | INR 1,100.00 | INR 1,103.90 | 1,062,825 |
| 2025-12-02 | INR 1,127.00 | INR 1,130.50 | INR 1,114.50 | INR 1,119.80 | 1,993,162 |
| 2025-12-01 | INR 1,156.30 | INR 1,158.00 | INR 1,125.10 | INR 1,128.20 | 684,453 |
| 2025-11-28 | INR 1,166.00 | INR 1,178.60 | INR 1,145.30 | INR 1,148.20 | 1,536,998 |
| 2025-11-27 | INR 1,167.60 | INR 1,172.00 | INR 1,151.20 | INR 1,156.60 | 598,418 |
| 2025-11-26 | INR 1,165.00 | INR 1,175.00 | INR 1,157.90 | INR 1,163.60 | 833,164 |
| 2025-11-25 | INR 1,160.00 | INR 1,174.60 | INR 1,156.00 | INR 1,160.20 | 504,998 |
| 2025-11-24 | INR 1,180.00 | INR 1,181.00 | INR 1,155.60 | INR 1,159.90 | 1,196,025 |
| 2025-11-21 | INR 1,201.00 | INR 1,202.00 | INR 1,161.90 | INR 1,176.80 | 1,730,092 |
| 2025-11-20 | INR 1,206.90 | INR 1,206.90 | INR 1,191.40 | INR 1,200.80 | 719,624 |
| 2025-11-19 | INR 1,192.10 | INR 1,206.40 | INR 1,176.70 | INR 1,202.00 | 849,225 |
| 2025-11-18 | INR 1,225.00 | INR 1,232.00 | INR 1,186.60 | INR 1,192.00 | 871,832 |
| 2025-11-17 | INR 1,212.40 | INR 1,223.00 | INR 1,210.50 | INR 1,220.30 | 781,591 |
| 2025-11-14 | INR 1,213.10 | INR 1,217.00 | INR 1,201.50 | INR 1,209.50 | 541,800 |
| 2025-11-13 | INR 1,220.00 | INR 1,234.80 | INR 1,215.00 | INR 1,217.60 | 882,806 |
| 2025-11-12 | INR 1,221.00 | INR 1,243.00 | INR 1,211.40 | INR 1,217.20 | 2,586,644 |
| 2025-11-11 | INR 1,206.10 | INR 1,225.50 | INR 1,195.10 | INR 1,221.00 | 1,909,398 |
| 2025-11-10 | INR 1,226.10 | INR 1,232.50 | INR 1,203.10 | INR 1,206.10 | 516,966 |
| 2025-11-07 | INR 1,232.50 | INR 1,233.90 | INR 1,199.30 | INR 1,226.60 | 804,549 |
| 2025-11-06 | INR 1,222.00 | INR 1,237.50 | INR 1,213.90 | INR 1,232.50 | 1,539,222 |
| 2025-11-04 | INR 1,242.00 | INR 1,244.00 | INR 1,220.00 | INR 1,222.90 | 1,186,673 |
| 2025-11-03 | INR 1,200.00 | INR 1,240.00 | INR 1,196.80 | INR 1,235.10 | 2,096,532 |
| 2025-10-31 | INR 1,199.00 | INR 1,214.00 | INR 1,184.20 | INR 1,197.90 | 5,985,377 |
| 2025-10-30 | INR 1,187.80 | INR 1,189.90 | INR 1,166.60 | INR 1,171.40 | 870,241 |
| 2025-10-29 | INR 1,172.00 | INR 1,190.40 | INR 1,167.70 | INR 1,179.20 | 896,789 |
| 2025-10-28 | INR 1,177.00 | INR 1,181.90 | INR 1,163.20 | INR 1,169.00 | 1,135,709 |
| 2025-10-27 | INR 1,184.00 | INR 1,189.50 | INR 1,174.00 | INR 1,177.00 | 575,452 |
| 2025-10-24 | INR 1,184.10 | INR 1,199.50 | INR 1,168.20 | INR 1,172.90 | 938,533 |
| 2025-10-23 | INR 1,196.00 | INR 1,196.00 | INR 1,172.00 | INR 1,175.30 | 1,679,963 |
| 2025-10-21 | INR 1,196.00 | INR 1,196.90 | INR 1,179.00 | INR 1,184.80 | 68,509 |
| 2025-10-20 | INR 1,194.90 | INR 1,194.90 | INR 1,174.00 | INR 1,185.60 | 750,454 |
| 2025-10-17 | INR 1,194.80 | INR 1,197.50 | INR 1,178.40 | INR 1,186.90 | 774,211 |
| 2025-10-16 | INR 1,177.00 | INR 1,197.00 | INR 1,175.00 | INR 1,194.80 | 2,296,704 |
| 2025-10-15 | INR 1,148.00 | INR 1,187.40 | INR 1,144.20 | INR 1,172.00 | 1,575,396 |
| 2025-10-14 | INR 1,165.10 | INR 1,168.00 | INR 1,136.50 | INR 1,142.00 | 479,321 |
| 2025-10-13 | INR 1,155.00 | INR 1,157.90 | INR 1,139.80 | INR 1,154.30 | 547,636 |
| 2025-10-10 | INR 1,130.30 | INR 1,161.30 | INR 1,120.60 | INR 1,155.90 | 1,061,874 |
| 2025-10-09 | INR 1,137.50 | INR 1,141.70 | INR 1,115.10 | INR 1,128.70 | 682,554 |