Larsen & Toubro Limited (LT) Price History
Daily open, high, low, close and volume for Larsen & Toubro Limited (LT) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | INR 3,649.00 | INR 3,687.70 | INR 3,632.00 | INR 3,661.90 | 2,331,147 |
| 2026-10-16 | INR 3,645.00 | INR 3,670.00 | INR 3,608.00 | INR 3,627.10 | 1,875,108 |
| 2026-10-15 | INR 3,625.00 | INR 3,681.90 | INR 3,605.70 | INR 3,632.00 | 2,452,067 |
| 2026-10-14 | INR 3,674.00 | INR 3,674.00 | INR 3,606.00 | INR 3,642.00 | 1,826,165 |
| 2026-10-13 | INR 3,627.50 | INR 3,678.00 | INR 3,592.90 | INR 3,675.00 | 2,254,840 |
| 2026-10-12 | INR 3,725.00 | INR 3,738.40 | INR 3,611.00 | INR 3,627.50 | 1,177,475 |
| 2026-10-09 | INR 3,648.00 | INR 3,709.20 | INR 3,627.20 | INR 3,703.30 | 1,339,156 |
| 2026-10-08 | INR 3,698.00 | INR 3,702.00 | INR 3,607.00 | INR 3,625.10 | 1,690,918 |
| 2026-10-07 | INR 3,750.00 | INR 3,758.10 | INR 3,684.60 | INR 3,701.50 | 1,609,969 |
| 2026-10-06 | INR 3,742.50 | INR 3,774.10 | INR 3,730.00 | INR 3,770.00 | 1,994,276 |
| 2026-10-05 | INR 3,717.00 | INR 3,750.00 | INR 3,707.80 | INR 3,750.00 | 2,323,437 |
| 2026-10-01 | INR 3,726.00 | INR 3,737.30 | INR 3,655.90 | INR 3,693.40 | 2,220,932 |
| 2026-09-30 | INR 3,756.20 | INR 3,786.50 | INR 3,730.00 | INR 3,760.00 | 2,396,040 |
| 2026-09-29 | INR 3,768.00 | INR 3,791.80 | INR 3,740.20 | INR 3,749.10 | 2,546,475 |
| 2026-09-28 | INR 3,857.00 | INR 3,858.20 | INR 3,766.40 | INR 3,766.40 | 1,361,601 |
| 2026-09-25 | INR 3,865.00 | INR 3,887.50 | INR 3,842.40 | INR 3,876.20 | 1,230,579 |
| 2026-09-24 | INR 3,887.30 | INR 3,907.00 | INR 3,849.00 | INR 3,858.40 | 1,649,308 |
| 2026-09-23 | INR 3,870.00 | INR 3,945.00 | INR 3,870.00 | INR 3,929.90 | 945,462 |
| 2026-09-22 | INR 3,919.60 | INR 3,930.50 | INR 3,866.00 | INR 3,866.40 | 1,355,288 |
| 2026-09-21 | INR 3,885.00 | INR 3,908.70 | INR 3,883.00 | INR 3,904.80 | 947,371 |
| 2026-09-18 | INR 3,846.00 | INR 3,898.00 | INR 3,846.00 | INR 3,885.00 | 1,547,690 |
| 2026-09-17 | INR 3,811.00 | INR 3,875.00 | INR 3,811.00 | INR 3,836.20 | 1,319,415 |
| 2026-09-16 | INR 3,844.20 | INR 3,867.90 | INR 3,799.90 | INR 3,807.70 | 2,038,640 |
| 2026-09-15 | INR 3,959.00 | INR 3,959.00 | INR 3,835.70 | INR 3,850.70 | 1,848,703 |
| 2026-09-11 | INR 3,926.00 | INR 3,948.00 | INR 3,880.70 | INR 3,930.70 | 1,195,489 |
| 2026-09-10 | INR 3,949.40 | INR 3,965.50 | INR 3,910.00 | INR 3,955.00 | 1,376,951 |
| 2026-09-09 | INR 3,935.30 | INR 4,020.20 | INR 3,922.60 | INR 3,922.60 | 2,954,721 |
| 2026-09-08 | INR 3,988.70 | INR 3,988.70 | INR 3,946.10 | INR 3,946.10 | 1,200,872 |
| 2026-09-07 | INR 3,962.00 | INR 4,004.90 | INR 3,960.90 | INR 3,999.00 | 1,256,683 |
| 2026-09-04 | INR 3,981.00 | INR 3,994.90 | INR 3,964.10 | INR 3,964.10 | 1,319,056 |
| 2026-09-03 | INR 3,999.80 | INR 4,027.70 | INR 3,975.00 | INR 3,975.00 | 940,768 |
| 2026-09-02 | INR 3,966.00 | INR 4,002.30 | INR 3,956.70 | INR 3,981.00 | 1,307,081 |
| 2026-09-01 | INR 4,038.00 | INR 4,038.00 | INR 3,980.10 | INR 3,980.10 | 944,703 |
| 2026-08-31 | INR 4,035.10 | INR 4,044.90 | INR 3,976.00 | INR 4,044.90 | 1,553,171 |
| 2026-08-28 | INR 4,045.00 | INR 4,060.00 | INR 4,021.30 | INR 4,045.80 | 893,956 |
| 2026-08-27 | INR 4,058.00 | INR 4,067.30 | INR 4,023.00 | INR 4,027.00 | 1,161,440 |
| 2026-08-26 | INR 4,114.00 | INR 4,124.90 | INR 4,038.10 | INR 4,038.10 | 1,384,669 |
| 2026-08-25 | INR 4,085.00 | INR 4,125.30 | INR 4,066.60 | INR 4,119.00 | 1,316,074 |
| 2026-08-24 | INR 4,100.00 | INR 4,107.10 | INR 4,077.70 | INR 4,090.00 | 1,369,496 |
| 2026-08-21 | INR 4,081.00 | INR 4,100.00 | INR 4,061.40 | INR 4,093.00 | 1,258,912 |
| 2026-08-20 | INR 4,050.50 | INR 4,084.90 | INR 4,048.30 | INR 4,081.00 | 1,056,060 |
| 2026-08-19 | INR 4,064.00 | INR 4,069.00 | INR 4,024.80 | INR 4,041.30 | 1,190,832 |
| 2026-08-18 | INR 4,068.00 | INR 4,085.00 | INR 4,050.00 | INR 4,064.30 | 1,355,575 |
| 2026-08-17 | INR 4,041.00 | INR 4,086.70 | INR 4,026.00 | INR 4,086.70 | 1,066,164 |
| 2026-08-14 | INR 4,068.70 | INR 4,072.50 | INR 4,033.10 | INR 4,057.00 | 934,044 |
| 2026-08-13 | INR 4,010.00 | INR 4,070.70 | INR 3,990.00 | INR 4,070.70 | 2,299,928 |
| 2026-08-12 | INR 4,038.00 | INR 4,044.10 | INR 3,990.00 | INR 4,020.00 | 2,226,623 |
| 2026-08-11 | INR 4,075.10 | INR 4,075.50 | INR 4,028.50 | INR 4,037.40 | 1,401,285 |
| 2026-08-10 | INR 4,055.70 | INR 4,080.00 | INR 4,025.80 | INR 4,080.00 | 1,082,855 |
| 2026-08-07 | INR 4,040.10 | INR 4,062.00 | INR 4,030.00 | INR 4,056.00 | 901,290 |
| 2026-08-06 | INR 4,056.00 | INR 4,070.00 | INR 4,045.00 | INR 4,061.80 | 1,401,341 |
| 2026-08-05 | INR 4,025.00 | INR 4,074.00 | INR 4,024.80 | INR 4,057.00 | 1,910,224 |
| 2026-08-04 | INR 4,007.20 | INR 4,042.40 | INR 3,988.20 | INR 3,990.00 | 1,827,982 |
| 2026-08-03 | INR 3,974.00 | INR 4,025.00 | INR 3,962.50 | INR 4,025.00 | 1,890,377 |
| 2026-07-31 | INR 3,962.90 | INR 3,973.10 | INR 3,923.20 | INR 3,938.90 | 1,753,377 |
| 2026-07-30 | INR 3,931.40 | INR 3,951.70 | INR 3,883.50 | INR 3,937.70 | 2,141,252 |
| 2026-07-29 | INR 3,895.40 | INR 3,978.20 | INR 3,891.10 | INR 3,931.40 | 3,115,802 |
| 2026-07-28 | INR 3,812.00 | INR 3,837.00 | INR 3,793.00 | INR 3,832.00 | 1,702,441 |
| 2026-07-27 | INR 3,820.00 | INR 3,837.30 | INR 3,798.70 | INR 3,806.00 | 1,454,211 |
| 2026-07-24 | INR 3,751.00 | INR 3,805.00 | INR 3,720.00 | INR 3,785.60 | 1,994,087 |
| 2026-07-23 | INR 3,800.00 | INR 3,827.60 | INR 3,777.70 | INR 3,792.40 | 1,278,355 |
| 2026-07-22 | INR 3,835.00 | INR 3,843.30 | INR 3,806.20 | INR 3,817.40 | 1,157,406 |
| 2026-07-21 | INR 3,839.00 | INR 3,859.50 | INR 3,815.70 | INR 3,846.60 | 1,393,919 |
| 2026-07-20 | INR 3,815.00 | INR 3,850.00 | INR 3,807.00 | INR 3,838.80 | 1,450,930 |
| 2026-07-17 | INR 3,788.90 | INR 3,828.90 | INR 3,767.70 | INR 3,814.50 | 1,942,610 |
| 2026-07-16 | INR 3,795.00 | INR 3,802.00 | INR 3,762.30 | INR 3,775.60 | 2,936,753 |
| 2026-07-15 | INR 3,868.00 | INR 3,868.00 | INR 3,778.60 | INR 3,783.90 | 3,602,201 |
| 2026-07-14 | INR 3,892.00 | INR 3,897.90 | INR 3,843.00 | INR 3,848.70 | 2,409,089 |
| 2026-07-13 | INR 3,895.00 | INR 3,939.00 | INR 3,875.60 | INR 3,928.50 | 1,744,547 |
| 2026-07-10 | INR 3,905.00 | INR 3,953.80 | INR 3,905.00 | INR 3,945.80 | 1,283,990 |
| 2026-07-09 | INR 3,916.00 | INR 3,947.30 | INR 3,867.80 | INR 3,886.00 | 5,117,653 |
| 2026-07-08 | INR 3,950.00 | INR 3,988.00 | INR 3,871.00 | INR 3,892.10 | 2,252,308 |
| 2026-07-07 | INR 4,044.50 | INR 4,046.30 | INR 3,975.00 | INR 3,991.90 | 2,442,514 |
| 2026-07-06 | INR 4,027.70 | INR 4,068.00 | INR 4,016.50 | INR 4,041.00 | 1,252,054 |
| 2026-07-03 | INR 4,080.00 | INR 4,094.00 | INR 4,019.00 | INR 4,026.60 | 1,505,428 |
| 2026-07-02 | INR 4,100.00 | INR 4,110.00 | INR 4,012.00 | INR 4,059.40 | 2,481,554 |
| 2026-07-01 | INR 4,130.10 | INR 4,142.80 | INR 4,081.10 | INR 4,092.60 | 1,437,109 |
| 2026-06-30 | INR 4,183.00 | INR 4,193.80 | INR 4,134.10 | INR 4,143.40 | 1,539,094 |
| 2026-06-29 | INR 4,225.00 | INR 4,252.00 | INR 4,157.80 | INR 4,165.20 | 2,706,906 |
| 2026-06-25 | INR 4,207.00 | INR 4,272.30 | INR 4,187.10 | INR 4,216.40 | 3,104,020 |
| 2026-06-24 | INR 4,176.50 | INR 4,215.00 | INR 4,170.00 | INR 4,181.70 | 1,367,416 |
| 2026-06-23 | INR 4,210.00 | INR 4,242.40 | INR 4,166.00 | INR 4,179.40 | 2,198,497 |
| 2026-06-22 | INR 4,228.00 | INR 4,235.40 | INR 4,190.00 | INR 4,201.30 | 1,169,466 |
| 2026-06-19 | INR 4,190.00 | INR 4,217.50 | INR 4,161.60 | INR 4,209.40 | 1,397,746 |
| 2026-06-18 | INR 4,207.70 | INR 4,244.90 | INR 4,165.60 | INR 4,190.00 | 1,485,427 |
| 2026-06-17 | INR 4,200.10 | INR 4,214.70 | INR 4,172.00 | INR 4,207.70 | 1,312,925 |
| 2026-06-16 | INR 4,205.00 | INR 4,235.40 | INR 4,177.10 | INR 4,186.40 | 2,647,549 |
| 2026-06-15 | INR 4,130.00 | INR 4,214.90 | INR 4,130.00 | INR 4,169.80 | 3,978,153 |
| 2026-06-12 | INR 3,930.00 | INR 4,059.80 | INR 3,921.00 | INR 4,049.30 | 3,065,790 |
| 2026-06-11 | INR 3,900.00 | INR 3,909.80 | INR 3,854.40 | INR 3,862.00 | 2,224,659 |
| 2026-06-10 | INR 3,904.00 | INR 3,962.80 | INR 3,900.00 | INR 3,917.50 | 2,033,070 |
| 2026-06-09 | INR 3,924.90 | INR 3,924.90 | INR 3,885.00 | INR 3,900.60 | 1,506,501 |
| 2026-06-08 | INR 3,901.10 | INR 3,916.70 | INR 3,863.10 | INR 3,875.50 | 1,678,709 |
| 2026-06-05 | INR 3,960.00 | INR 3,978.00 | INR 3,923.90 | INR 3,953.20 | 1,278,243 |
| 2026-06-04 | INR 3,945.00 | INR 3,974.90 | INR 3,930.10 | INR 3,942.10 | 1,398,297 |
| 2026-06-03 | INR 4,000.90 | INR 4,008.00 | INR 3,894.00 | INR 3,953.20 | 1,872,929 |
| 2026-06-02 | INR 3,980.00 | INR 4,017.00 | INR 3,923.50 | INR 4,000.90 | 2,085,054 |
| 2026-06-01 | INR 4,089.00 | INR 4,105.80 | INR 4,002.10 | INR 4,010.80 | 1,409,388 |
| 2026-05-29 | INR 4,045.80 | INR 4,128.00 | INR 4,045.00 | INR 4,076.50 | 4,882,940 |
| 2026-05-27 | INR 4,043.00 | INR 4,069.90 | INR 4,017.90 | INR 4,047.50 | 1,607,028 |
| 2026-05-26 | INR 4,029.60 | INR 4,052.90 | INR 4,014.20 | INR 4,037.80 | 1,552,847 |
| 2026-05-25 | INR 3,970.00 | INR 4,038.40 | INR 3,961.50 | INR 4,033.40 | 2,099,927 |
| 2026-05-22 | INR 3,907.00 | INR 3,960.00 | INR 3,900.10 | INR 3,926.60 | 1,330,428 |
| 2026-05-21 | INR 3,970.00 | INR 3,970.00 | INR 3,912.70 | INR 3,928.50 | 1,624,945 |
| 2026-05-20 | INR 3,901.60 | INR 3,943.50 | INR 3,883.10 | INR 3,910.70 | 1,972,259 |
| 2026-05-19 | INR 3,940.90 | INR 3,960.00 | INR 3,900.00 | INR 3,921.00 | 2,318,170 |
| 2026-05-18 | INR 3,873.90 | INR 3,924.70 | INR 3,852.00 | INR 3,917.80 | 1,771,638 |
| 2026-05-15 | INR 3,949.40 | INR 3,949.40 | INR 3,893.00 | INR 3,909.00 | 1,339,185 |
| 2026-05-14 | INR 3,942.00 | INR 3,988.00 | INR 3,925.00 | INR 3,940.40 | 2,982,228 |
| 2026-05-13 | INR 3,848.00 | INR 3,953.00 | INR 3,848.00 | INR 3,915.80 | 2,486,330 |
| 2026-05-12 | INR 3,925.10 | INR 3,940.00 | INR 3,847.00 | INR 3,856.50 | 2,255,075 |
| 2026-05-11 | INR 3,948.00 | INR 3,953.50 | INR 3,886.10 | INR 3,940.20 | 2,027,769 |
| 2026-05-08 | INR 4,010.00 | INR 4,014.00 | INR 3,960.00 | INR 3,974.50 | 1,620,273 |
| 2026-05-07 | INR 4,028.00 | INR 4,065.80 | INR 3,991.00 | INR 4,023.00 | 3,477,185 |
| 2026-05-06 | INR 3,974.00 | INR 4,021.00 | INR 3,900.00 | INR 4,008.50 | 9,540,104 |
| 2026-05-05 | INR 4,085.00 | INR 4,090.00 | INR 4,024.00 | INR 4,054.50 | 3,849,402 |
| 2026-05-04 | INR 4,026.00 | INR 4,139.50 | INR 4,026.00 | INR 4,100.80 | 2,173,027 |
| 2026-04-30 | INR 4,083.00 | INR 4,100.00 | INR 3,990.00 | INR 4,014.00 | 2,569,328 |
| 2026-04-29 | INR 4,060.00 | INR 4,126.00 | INR 4,051.30 | INR 4,096.10 | 2,175,030 |
| 2026-04-28 | INR 4,060.00 | INR 4,087.90 | INR 4,023.90 | INR 4,037.70 | 1,750,237 |
| 2026-04-27 | INR 4,058.00 | INR 4,089.50 | INR 4,030.20 | INR 4,053.60 | 2,000,348 |
| 2026-04-24 | INR 4,072.00 | INR 4,088.10 | INR 3,983.20 | INR 4,014.30 | 2,162,213 |
| 2026-04-23 | INR 4,009.90 | INR 4,064.00 | INR 3,978.50 | INR 4,054.10 | 2,229,134 |
| 2026-04-22 | INR 4,070.00 | INR 4,070.00 | INR 4,011.00 | INR 4,021.10 | 2,178,082 |
| 2026-04-21 | INR 4,039.00 | INR 4,091.80 | INR 4,032.00 | INR 4,075.40 | 2,426,718 |
| 2026-04-20 | INR 4,100.00 | INR 4,130.00 | INR 4,024.00 | INR 4,051.00 | 3,545,024 |
| 2026-04-17 | INR 4,134.00 | INR 4,142.90 | INR 4,072.80 | INR 4,096.10 | 2,796,673 |
| 2026-04-16 | INR 4,128.00 | INR 4,149.00 | INR 4,089.00 | INR 4,119.80 | 5,092,608 |
| 2026-04-15 | INR 4,045.40 | INR 4,104.00 | INR 4,031.10 | INR 4,076.30 | 4,562,142 |
| 2026-04-13 | INR 3,825.00 | INR 3,971.70 | INR 3,815.60 | INR 3,954.30 | 4,897,563 |
| 2026-04-10 | INR 3,932.00 | INR 3,965.00 | INR 3,915.60 | INR 3,959.90 | 2,822,017 |
| 2026-04-09 | INR 3,988.00 | INR 3,988.00 | INR 3,885.60 | INR 3,896.20 | 4,415,151 |
| 2026-04-08 | INR 3,948.00 | INR 4,032.00 | INR 3,931.00 | INR 4,005.90 | 7,368,477 |
| 2026-04-07 | INR 3,680.00 | INR 3,736.20 | INR 3,658.00 | INR 3,723.30 | 3,083,714 |
| 2026-04-06 | INR 3,616.60 | INR 3,737.00 | INR 3,577.00 | INR 3,727.70 | 3,353,246 |
| 2026-04-02 | INR 3,539.30 | INR 3,629.00 | INR 3,470.00 | INR 3,613.10 | 4,121,638 |
| 2026-04-01 | INR 3,655.00 | INR 3,682.90 | INR 3,597.30 | INR 3,607.50 | 4,099,786 |
| 2026-03-30 | INR 3,500.00 | INR 3,543.60 | INR 3,491.10 | INR 3,504.10 | 3,549,203 |
| 2026-03-27 | INR 3,640.00 | INR 3,640.00 | INR 3,547.00 | INR 3,564.10 | 3,991,388 |
| 2026-03-25 | INR 3,569.90 | INR 3,660.00 | INR 3,546.00 | INR 3,649.30 | 5,090,205 |
| 2026-03-24 | INR 3,440.00 | INR 3,547.10 | INR 3,390.50 | INR 3,516.80 | 6,037,848 |
| 2026-03-23 | INR 3,405.10 | INR 3,409.90 | INR 3,288.10 | INR 3,342.40 | 5,645,839 |
| 2026-03-20 | INR 3,475.00 | INR 3,524.00 | INR 3,410.00 | INR 3,434.80 | 4,743,217 |
| 2026-03-19 | INR 3,526.70 | INR 3,528.30 | INR 3,422.00 | INR 3,434.50 | 4,898,518 |
| 2026-03-18 | INR 3,569.00 | INR 3,638.80 | INR 3,555.00 | INR 3,607.90 | 4,190,485 |
| 2026-03-17 | INR 3,478.00 | INR 3,550.00 | INR 3,450.00 | INR 3,542.80 | 5,003,418 |
| 2026-03-16 | INR 3,453.50 | INR 3,494.80 | INR 3,396.60 | INR 3,469.40 | 8,459,233 |
| 2026-03-13 | INR 3,696.00 | INR 3,697.00 | INR 3,424.50 | INR 3,439.00 | 10,778,730 |
| 2026-03-12 | INR 3,825.00 | INR 3,830.00 | INR 3,704.90 | INR 3,719.50 | 4,255,443 |
| 2026-03-11 | INR 3,879.70 | INR 3,896.70 | INR 3,832.00 | INR 3,838.80 | 2,066,473 |
| 2026-03-10 | INR 3,936.00 | INR 3,972.00 | INR 3,851.00 | INR 3,876.00 | 3,330,102 |
| 2026-03-09 | INR 3,850.00 | INR 3,852.00 | INR 3,743.00 | INR 3,842.10 | 4,248,784 |
| 2026-03-06 | INR 4,015.00 | INR 4,015.00 | INR 3,941.00 | INR 3,949.80 | 2,379,314 |
| 2026-03-05 | INR 3,924.20 | INR 4,072.90 | INR 3,908.90 | INR 4,038.70 | 4,996,312 |
| 2026-03-04 | INR 3,950.00 | INR 3,959.00 | INR 3,760.00 | INR 3,882.60 | 7,635,350 |
| 2026-03-02 | INR 4,061.00 | INR 4,141.40 | INR 3,975.40 | INR 4,066.70 | 6,542,141 |
| 2026-02-27 | INR 4,288.90 | INR 4,304.70 | INR 4,254.40 | INR 4,278.30 | 2,357,853 |
| 2026-02-26 | INR 4,304.90 | INR 4,340.00 | INR 4,278.30 | INR 4,286.50 | 2,370,148 |
| 2026-02-25 | INR 4,270.00 | INR 4,344.90 | INR 4,254.20 | INR 4,298.50 | 2,481,469 |
| 2026-02-24 | INR 4,415.50 | INR 4,440.00 | INR 4,228.10 | INR 4,259.20 | 3,673,070 |
| 2026-02-23 | INR 4,395.60 | INR 4,431.60 | INR 4,371.70 | INR 4,418.10 | 2,122,782 |
| 2026-02-20 | INR 4,267.10 | INR 4,390.00 | INR 4,267.10 | INR 4,380.60 | 2,542,442 |
| 2026-02-19 | INR 4,326.10 | INR 4,334.00 | INR 4,261.90 | INR 4,280.50 | 2,007,080 |
| 2026-02-18 | INR 4,290.50 | INR 4,335.00 | INR 4,261.10 | INR 4,325.90 | 2,042,626 |
| 2026-02-17 | INR 4,210.10 | INR 4,287.00 | INR 4,190.10 | INR 4,279.80 | 1,763,048 |
| 2026-02-16 | INR 4,170.00 | INR 4,206.00 | INR 4,135.30 | INR 4,201.50 | 852,552 |
| 2026-02-13 | INR 4,174.10 | INR 4,199.00 | INR 4,134.10 | INR 4,173.90 | 2,234,376 |
| 2026-02-12 | INR 4,187.90 | INR 4,199.00 | INR 4,160.90 | INR 4,185.90 | 2,006,458 |
| 2026-02-11 | INR 4,172.90 | INR 4,187.70 | INR 4,140.30 | INR 4,170.40 | 1,689,489 |
| 2026-02-10 | INR 4,140.00 | INR 4,174.60 | INR 4,122.40 | INR 4,169.00 | 1,890,409 |
| 2026-02-09 | INR 4,073.90 | INR 4,124.70 | INR 4,062.40 | INR 4,113.60 | 1,830,267 |
| 2026-02-06 | INR 4,055.00 | INR 4,078.00 | INR 4,042.30 | INR 4,068.10 | 1,630,836 |
| 2026-02-05 | INR 4,088.00 | INR 4,088.50 | INR 4,035.90 | INR 4,063.30 | 1,433,240 |
| 2026-02-04 | INR 4,029.00 | INR 4,107.00 | INR 4,016.90 | INR 4,087.10 | 1,403,373 |
| 2026-02-03 | INR 4,117.00 | INR 4,122.00 | INR 4,030.60 | INR 4,038.80 | 3,742,190 |
| 2026-02-02 | INR 3,830.70 | INR 3,934.80 | INR 3,825.00 | INR 3,921.30 | 3,034,613 |
| 2026-01-30 | INR 3,902.50 | INR 3,942.40 | INR 3,891.80 | INR 3,932.30 | 2,208,465 |
| 2026-01-29 | INR 3,860.00 | INR 3,960.90 | INR 3,843.60 | INR 3,932.90 | 4,227,139 |
| 2026-01-28 | INR 3,804.30 | INR 3,828.20 | INR 3,769.10 | INR 3,794.00 | 2,111,741 |
| 2026-01-27 | INR 3,743.80 | INR 3,815.00 | INR 3,739.00 | INR 3,787.80 | 2,162,193 |
| 2026-01-23 | INR 3,798.00 | INR 3,799.40 | INR 3,720.10 | INR 3,743.80 | 1,898,703 |
| 2026-01-22 | INR 3,798.90 | INR 3,801.30 | INR 3,755.10 | INR 3,793.80 | 1,856,812 |
| 2026-01-21 | INR 3,800.00 | INR 3,830.00 | INR 3,722.00 | INR 3,766.50 | 2,537,185 |
| 2026-01-20 | INR 3,858.00 | INR 3,874.30 | INR 3,800.00 | INR 3,810.50 | 1,658,119 |
| 2026-01-19 | INR 3,820.00 | INR 3,878.40 | INR 3,808.50 | INR 3,869.80 | 1,709,380 |
| 2026-01-16 | INR 3,890.00 | INR 3,914.00 | INR 3,848.70 | INR 3,856.40 | 1,807,300 |
| 2026-01-15 | INR 3,865.80 | INR 3,865.80 | INR 3,865.80 | INR 3,865.80 | 0 |
| 2026-01-14 | INR 3,900.00 | INR 3,904.90 | INR 3,856.60 | INR 3,865.80 | 1,914,244 |
| 2026-01-13 | INR 4,028.00 | INR 4,028.00 | INR 3,837.00 | INR 3,887.40 | 4,978,634 |
| 2026-01-12 | INR 4,026.00 | INR 4,026.90 | INR 3,944.30 | INR 4,019.00 | 1,386,513 |
| 2026-01-09 | INR 4,029.00 | INR 4,094.00 | INR 4,006.20 | INR 4,025.20 | 1,718,127 |
| 2026-01-08 | INR 4,160.00 | INR 4,169.90 | INR 3,991.30 | INR 4,028.40 | 2,328,813 |
| 2026-01-07 | INR 4,106.00 | INR 4,180.00 | INR 4,094.00 | INR 4,157.00 | 1,213,160 |
| 2026-01-06 | INR 4,153.00 | INR 4,185.00 | INR 4,129.90 | INR 4,140.60 | 1,205,337 |
| 2026-01-05 | INR 4,162.90 | INR 4,195.00 | INR 4,132.80 | INR 4,150.40 | 1,167,460 |
| 2026-01-02 | INR 4,138.10 | INR 4,172.70 | INR 4,127.10 | INR 4,163.40 | 984,027 |
| 2026-01-01 | INR 4,090.00 | INR 4,146.80 | INR 4,088.30 | INR 4,140.40 | 1,360,716 |
| 2025-12-31 | INR 4,058.00 | INR 4,094.50 | INR 4,048.00 | INR 4,083.50 | 1,160,164 |
| 2025-12-30 | INR 4,039.00 | INR 4,063.90 | INR 4,006.20 | INR 4,052.00 | 1,362,208 |
| 2025-12-29 | INR 4,053.00 | INR 4,061.10 | INR 4,033.40 | INR 4,038.70 | 952,143 |
| 2025-12-26 | INR 4,052.00 | INR 4,061.50 | INR 4,030.20 | INR 4,047.30 | 594,330 |
| 2025-12-24 | INR 4,065.00 | INR 4,080.70 | INR 4,048.10 | INR 4,053.60 | 1,021,436 |
| 2025-12-23 | INR 4,089.00 | INR 4,095.00 | INR 4,053.30 | INR 4,058.80 | 1,867,147 |
| 2025-12-22 | INR 4,081.00 | INR 4,098.50 | INR 4,068.50 | INR 4,072.40 | 764,774 |
| 2025-12-19 | INR 4,040.10 | INR 4,091.50 | INR 4,040.10 | INR 4,073.50 | 1,327,935 |
| 2025-12-18 | INR 4,067.00 | INR 4,071.80 | INR 4,023.40 | INR 4,031.10 | 1,004,303 |
| 2025-12-17 | INR 4,079.00 | INR 4,079.00 | INR 4,040.00 | INR 4,062.40 | 1,087,334 |
| 2025-12-16 | INR 4,083.70 | INR 4,103.80 | INR 4,051.20 | INR 4,063.80 | 2,199,214 |
| 2025-12-15 | INR 4,072.80 | INR 4,096.00 | INR 4,063.80 | INR 4,092.30 | 1,064,975 |
| 2025-12-12 | INR 4,061.00 | INR 4,114.00 | INR 4,048.60 | INR 4,074.10 | 2,207,898 |
| 2025-12-11 | INR 3,993.20 | INR 4,015.00 | INR 3,984.60 | INR 4,003.90 | 841,371 |
| 2025-12-10 | INR 4,000.00 | INR 4,030.00 | INR 3,970.00 | INR 3,991.30 | 957,277 |
| 2025-12-09 | INR 3,990.00 | INR 4,019.90 | INR 3,949.10 | INR 3,997.50 | 1,788,464 |
| 2025-12-08 | INR 4,047.00 | INR 4,047.90 | INR 3,976.90 | INR 3,996.70 | 1,127,841 |
| 2025-12-05 | INR 3,999.00 | INR 4,048.00 | INR 3,975.10 | INR 4,038.20 | 1,073,758 |
| 2025-12-04 | INR 3,990.00 | INR 4,009.20 | INR 3,961.70 | INR 3,983.60 | 1,026,968 |
| 2025-12-03 | INR 4,032.00 | INR 4,046.90 | INR 3,970.10 | INR 3,988.00 | 1,123,990 |
| 2025-12-02 | INR 4,066.50 | INR 4,088.60 | INR 4,023.80 | INR 4,030.50 | 1,490,917 |
| 2025-12-01 | INR 4,087.00 | INR 4,103.40 | INR 4,050.00 | INR 4,073.20 | 1,251,770 |
| 2025-11-28 | INR 4,085.00 | INR 4,104.20 | INR 4,054.70 | INR 4,069.60 | 1,318,133 |
| 2025-11-27 | INR 4,071.00 | INR 4,140.00 | INR 4,059.60 | INR 4,081.30 | 2,225,064 |
| 2025-11-26 | INR 3,999.00 | INR 4,074.60 | INR 3,998.00 | INR 4,062.00 | 2,058,237 |
| 2025-11-25 | INR 4,013.00 | INR 4,055.50 | INR 3,981.60 | INR 3,996.70 | 1,749,083 |
| 2025-11-24 | INR 4,025.00 | INR 4,038.00 | INR 4,003.70 | INR 4,013.30 | 1,584,741 |
| 2025-11-21 | INR 4,026.00 | INR 4,057.00 | INR 4,015.20 | INR 4,024.90 | 1,241,149 |
| 2025-11-20 | INR 4,035.00 | INR 4,048.00 | INR 4,007.70 | INR 4,037.40 | 1,463,574 |
| 2025-11-19 | INR 4,007.00 | INR 4,026.50 | INR 3,980.30 | INR 4,019.60 | 923,032 |
| 2025-11-18 | INR 4,020.00 | INR 4,026.80 | INR 3,978.90 | INR 3,999.60 | 1,748,928 |
| 2025-11-17 | INR 4,004.40 | INR 4,030.00 | INR 4,000.10 | INR 4,027.70 | 1,206,133 |
| 2025-11-14 | INR 4,002.00 | INR 4,011.50 | INR 3,971.60 | INR 4,004.40 | 1,916,910 |
| 2025-11-13 | INR 3,954.60 | INR 4,022.90 | INR 3,925.60 | INR 4,002.50 | 1,834,962 |
| 2025-11-12 | INR 3,970.00 | INR 3,973.80 | INR 3,936.90 | INR 3,954.60 | 981,350 |
| 2025-11-11 | INR 3,929.00 | INR 3,966.80 | INR 3,897.00 | INR 3,955.00 | 1,775,462 |
| 2025-11-10 | INR 3,895.00 | INR 3,943.80 | INR 3,894.00 | INR 3,918.50 | 1,397,176 |
| 2025-11-07 | INR 3,877.10 | INR 3,892.90 | INR 3,831.10 | INR 3,882.50 | 1,577,294 |
| 2025-11-06 | INR 3,945.00 | INR 3,978.00 | INR 3,872.10 | INR 3,881.60 | 1,749,063 |
| 2025-11-04 | INR 3,985.00 | INR 3,990.00 | INR 3,916.80 | INR 3,924.40 | 2,042,881 |
| 2025-11-03 | INR 4,030.00 | INR 4,041.00 | INR 3,974.90 | INR 3,980.50 | 1,154,072 |
| 2025-10-31 | INR 4,001.10 | INR 4,045.90 | INR 3,980.20 | INR 4,030.90 | 2,328,183 |
| 2025-10-30 | INR 3,980.00 | INR 4,062.60 | INR 3,975.60 | INR 3,987.50 | 4,959,400 |
| 2025-10-29 | INR 3,988.00 | INR 4,016.70 | INR 3,920.00 | INR 3,958.10 | 2,563,641 |
| 2025-10-28 | INR 3,922.10 | INR 3,986.00 | INR 3,917.30 | INR 3,972.80 | 3,391,806 |
| 2025-10-27 | INR 3,912.00 | INR 3,948.00 | INR 3,907.00 | INR 3,923.80 | 1,057,688 |
| 2025-10-24 | INR 3,929.30 | INR 3,939.90 | INR 3,897.50 | INR 3,904.90 | 1,146,636 |
| 2025-10-23 | INR 3,890.00 | INR 3,966.20 | INR 3,890.00 | INR 3,918.70 | 2,815,778 |
| 2025-10-21 | INR 3,892.00 | INR 3,895.00 | INR 3,877.20 | INR 3,888.20 | 260,327 |
| 2025-10-20 | INR 3,862.00 | INR 3,887.60 | INR 3,845.40 | INR 3,872.70 | 1,223,232 |
| 2025-10-17 | INR 3,860.00 | INR 3,869.50 | INR 3,830.10 | INR 3,839.40 | 1,337,364 |
| 2025-10-16 | INR 3,830.30 | INR 3,885.90 | INR 3,830.00 | INR 3,861.80 | 2,330,283 |
| 2025-10-15 | INR 3,747.00 | INR 3,843.90 | INR 3,744.30 | INR 3,828.70 | 2,575,918 |
| 2025-10-14 | INR 3,775.00 | INR 3,786.80 | INR 3,730.20 | INR 3,744.30 | 1,364,583 |
| 2025-10-13 | INR 3,780.00 | INR 3,784.00 | INR 3,745.00 | INR 3,769.50 | 1,191,248 |
| 2025-10-10 | INR 3,765.00 | INR 3,799.00 | INR 3,760.00 | INR 3,784.00 | 1,129,678 |
| 2025-10-09 | INR 3,735.50 | INR 3,796.40 | INR 3,730.10 | INR 3,769.20 | 1,827,249 |