LTM Limited (LTM) Price History
Daily open, high, low, close and volume for LTM Limited (LTM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 3,925.00 | INR 4,091.80 | INR 3,925.00 | INR 4,070.00 | 368,658 |
| 2026-10-08 | INR 3,929.70 | INR 4,003.30 | INR 3,915.00 | INR 3,915.00 | 398,649 |
| 2026-10-07 | INR 3,971.00 | INR 4,008.00 | INR 3,905.60 | INR 3,930.00 | 255,181 |
| 2026-10-06 | INR 4,011.90 | INR 4,036.20 | INR 3,952.10 | INR 3,971.10 | 176,859 |
| 2026-10-05 | INR 4,031.00 | INR 4,073.00 | INR 3,946.20 | INR 4,010.00 | 216,279 |
| 2026-10-01 | INR 4,001.70 | INR 4,079.40 | INR 3,945.50 | INR 4,007.00 | 479,221 |
| 2026-09-30 | INR 3,979.90 | INR 4,138.00 | INR 3,979.90 | INR 4,045.00 | 463,734 |
| 2026-09-29 | INR 4,091.40 | INR 4,183.60 | INR 3,936.00 | INR 3,936.00 | 1,014,142 |
| 2026-09-28 | INR 4,098.90 | INR 4,132.40 | INR 4,018.20 | INR 4,091.40 | 408,185 |
| 2026-09-25 | INR 4,038.00 | INR 4,083.00 | INR 3,996.00 | INR 4,083.00 | 302,018 |
| 2026-09-24 | INR 4,031.00 | INR 4,089.00 | INR 4,011.00 | INR 4,038.00 | 350,005 |
| 2026-09-23 | INR 4,160.00 | INR 4,190.60 | INR 4,057.80 | INR 4,085.00 | 305,311 |
| 2026-09-22 | INR 4,187.10 | INR 4,187.10 | INR 4,094.00 | INR 4,158.30 | 995,608 |
| 2026-09-21 | INR 4,240.00 | INR 4,317.00 | INR 4,190.50 | INR 4,280.00 | 271,418 |
| 2026-09-18 | INR 4,245.00 | INR 4,300.00 | INR 4,155.00 | INR 4,275.10 | 500,645 |
| 2026-09-17 | INR 4,233.00 | INR 4,294.90 | INR 4,180.00 | INR 4,265.30 | 225,747 |
| 2026-09-16 | INR 4,349.00 | INR 4,370.00 | INR 4,233.00 | INR 4,233.00 | 229,957 |
| 2026-09-15 | INR 4,404.30 | INR 4,568.90 | INR 4,323.30 | INR 4,346.60 | 663,212 |
| 2026-09-11 | INR 4,300.00 | INR 4,366.80 | INR 4,275.00 | INR 4,275.00 | 349,314 |
| 2026-09-10 | INR 4,377.50 | INR 4,434.50 | INR 4,306.60 | INR 4,374.00 | 402,440 |
| 2026-09-09 | INR 4,399.90 | INR 4,437.50 | INR 4,290.00 | INR 4,412.00 | 1,051,263 |
| 2026-09-08 | INR 4,445.00 | INR 4,489.10 | INR 4,405.00 | INR 4,430.00 | 167,610 |
| 2026-09-07 | INR 4,500.00 | INR 4,519.40 | INR 4,405.00 | INR 4,448.00 | 361,825 |
| 2026-09-04 | INR 4,570.30 | INR 4,656.30 | INR 4,545.30 | INR 4,554.00 | 243,635 |
| 2026-09-03 | INR 4,581.00 | INR 4,581.00 | INR 4,506.00 | INR 4,560.00 | 206,556 |
| 2026-09-02 | INR 4,587.20 | INR 4,611.00 | INR 4,489.00 | INR 4,588.00 | 218,038 |
| 2026-09-01 | INR 4,540.00 | INR 4,648.40 | INR 4,514.90 | INR 4,625.00 | 265,080 |
| 2026-08-31 | INR 4,690.00 | INR 4,690.00 | INR 4,512.90 | INR 4,540.00 | 344,374 |
| 2026-08-28 | INR 4,500.90 | INR 4,700.00 | INR 4,500.90 | INR 4,675.00 | 1,148,000 |
| 2026-08-27 | INR 4,494.60 | INR 4,530.30 | INR 4,464.00 | INR 4,464.00 | 106,428 |
| 2026-08-26 | INR 4,520.80 | INR 4,572.50 | INR 4,460.00 | INR 4,460.00 | 190,869 |
| 2026-08-25 | INR 4,529.70 | INR 4,550.00 | INR 4,469.10 | INR 4,528.00 | 204,574 |
| 2026-08-24 | INR 4,487.80 | INR 4,552.00 | INR 4,467.90 | INR 4,525.70 | 296,431 |
| 2026-08-21 | INR 4,500.00 | INR 4,500.00 | INR 4,414.80 | INR 4,487.80 | 620,293 |
| 2026-08-20 | INR 4,600.00 | INR 4,657.00 | INR 4,517.00 | INR 4,553.00 | 767,531 |
| 2026-08-19 | INR 4,599.60 | INR 4,657.40 | INR 4,525.40 | INR 4,564.40 | 457,017 |
| 2026-08-18 | INR 4,630.00 | INR 4,684.00 | INR 4,562.20 | INR 4,562.20 | 258,689 |
| 2026-08-17 | INR 4,715.00 | INR 4,715.00 | INR 4,602.00 | INR 4,700.00 | 291,825 |
| 2026-08-14 | INR 4,725.00 | INR 4,801.20 | INR 4,686.10 | INR 4,715.00 | 189,073 |
| 2026-08-13 | INR 4,739.50 | INR 4,789.30 | INR 4,707.50 | INR 4,765.00 | 253,279 |
| 2026-08-12 | INR 4,850.00 | INR 4,850.00 | INR 4,691.00 | INR 4,762.10 | 318,929 |
| 2026-08-11 | INR 4,800.00 | INR 4,850.00 | INR 4,751.00 | INR 4,850.00 | 407,494 |
| 2026-08-10 | INR 4,688.00 | INR 4,799.70 | INR 4,682.50 | INR 4,795.00 | 565,664 |
| 2026-08-07 | INR 4,542.00 | INR 4,688.00 | INR 4,542.00 | INR 4,658.10 | 643,855 |
| 2026-08-06 | INR 4,535.50 | INR 4,591.10 | INR 4,462.90 | INR 4,528.00 | 320,411 |
| 2026-08-05 | INR 4,589.00 | INR 4,602.20 | INR 4,503.50 | INR 4,506.00 | 156,961 |
| 2026-08-04 | INR 4,690.00 | INR 4,694.80 | INR 4,550.60 | INR 4,559.00 | 316,156 |
| 2026-08-03 | INR 4,399.00 | INR 4,720.40 | INR 4,386.10 | INR 4,690.00 | 1,900,137 |
| 2026-07-31 | INR 4,385.10 | INR 4,385.10 | INR 4,284.00 | INR 4,362.10 | 253,082 |
| 2026-07-30 | INR 4,422.80 | INR 4,518.70 | INR 4,422.80 | INR 4,441.40 | 479,778 |
| 2026-07-29 | INR 4,391.00 | INR 4,488.00 | INR 4,362.80 | INR 4,422.70 | 579,805 |
| 2026-07-28 | INR 4,239.20 | INR 4,386.60 | INR 4,234.90 | INR 4,309.20 | 879,513 |
| 2026-07-27 | INR 4,119.50 | INR 4,215.00 | INR 4,115.00 | INR 4,190.80 | 468,632 |
| 2026-07-24 | INR 3,945.50 | INR 4,102.40 | INR 3,937.00 | INR 4,091.80 | 367,416 |
| 2026-07-23 | INR 3,982.00 | INR 3,991.60 | INR 3,913.80 | INR 3,965.30 | 238,585 |
| 2026-07-22 | INR 4,050.00 | INR 4,062.00 | INR 3,972.20 | INR 3,982.40 | 130,372 |
| 2026-07-21 | INR 4,090.10 | INR 4,114.90 | INR 4,023.10 | INR 4,047.10 | 226,184 |
| 2026-07-20 | INR 4,075.60 | INR 4,148.00 | INR 4,066.00 | INR 4,083.90 | 141,054 |
| 2026-07-17 | INR 4,094.00 | INR 4,170.40 | INR 4,035.60 | INR 4,075.60 | 373,867 |
| 2026-07-16 | INR 4,065.00 | INR 4,157.00 | INR 4,053.00 | INR 4,060.30 | 444,090 |
| 2026-07-15 | INR 4,040.00 | INR 4,098.80 | INR 4,006.20 | INR 4,050.60 | 458,200 |
| 2026-07-14 | INR 4,128.40 | INR 4,213.50 | INR 4,050.10 | INR 4,062.80 | 653,945 |
| 2026-07-13 | INR 4,057.50 | INR 4,239.80 | INR 3,971.20 | INR 4,124.30 | 1,835,497 |
| 2026-07-10 | INR 3,903.10 | INR 4,083.20 | INR 3,900.00 | INR 4,037.20 | 1,024,019 |
| 2026-07-09 | INR 3,790.00 | INR 3,879.00 | INR 3,715.40 | INR 3,854.40 | 473,976 |
| 2026-07-08 | INR 3,850.00 | INR 3,874.60 | INR 3,772.60 | INR 3,794.00 | 293,113 |
| 2026-07-07 | INR 3,735.00 | INR 3,884.60 | INR 3,735.00 | INR 3,858.50 | 662,446 |
| 2026-07-06 | INR 3,757.80 | INR 3,769.90 | INR 3,716.00 | INR 3,727.50 | 117,681 |
| 2026-07-03 | INR 3,720.00 | INR 3,788.00 | INR 3,705.20 | INR 3,757.80 | 285,467 |
| 2026-07-02 | INR 3,570.10 | INR 3,694.00 | INR 3,570.10 | INR 3,680.70 | 448,482 |
| 2026-07-01 | INR 3,554.60 | INR 3,608.70 | INR 3,535.20 | INR 3,546.70 | 336,732 |
| 2026-06-30 | INR 3,702.90 | INR 3,702.90 | INR 3,528.00 | INR 3,538.00 | 850,247 |
| 2026-06-29 | INR 3,775.50 | INR 3,790.30 | INR 3,675.60 | INR 3,686.10 | 623,555 |
| 2026-06-25 | INR 3,824.00 | INR 3,837.50 | INR 3,750.00 | INR 3,762.60 | 241,517 |
| 2026-06-24 | INR 3,771.00 | INR 3,870.00 | INR 3,770.00 | INR 3,803.70 | 429,761 |
| 2026-06-23 | INR 3,829.00 | INR 3,829.00 | INR 3,737.30 | INR 3,768.40 | 960,866 |
| 2026-06-22 | INR 3,850.00 | INR 3,888.30 | INR 3,809.00 | INR 3,830.20 | 422,586 |
| 2026-06-19 | INR 3,829.90 | INR 3,842.00 | INR 3,756.00 | INR 3,832.50 | 940,238 |
| 2026-06-18 | INR 3,982.00 | INR 4,019.70 | INR 3,918.00 | INR 3,998.00 | 392,436 |
| 2026-06-17 | INR 4,045.00 | INR 4,089.60 | INR 3,985.10 | INR 3,995.80 | 500,130 |
| 2026-06-16 | INR 3,920.00 | INR 4,014.00 | INR 3,918.10 | INR 4,006.70 | 513,655 |
| 2026-06-15 | INR 3,920.00 | INR 3,959.90 | INR 3,880.00 | INR 3,897.90 | 246,499 |
| 2026-06-12 | INR 3,855.00 | INR 3,888.00 | INR 3,803.70 | INR 3,844.70 | 361,579 |
| 2026-06-11 | INR 3,899.80 | INR 3,920.00 | INR 3,806.20 | INR 3,824.90 | 735,144 |
| 2026-06-10 | INR 4,000.00 | INR 4,023.20 | INR 3,938.00 | INR 3,944.10 | 190,198 |
| 2026-06-09 | INR 3,995.90 | INR 4,012.00 | INR 3,961.10 | INR 3,999.90 | 213,453 |
| 2026-06-08 | INR 3,987.00 | INR 4,040.00 | INR 3,946.90 | INR 3,977.70 | 260,765 |
| 2026-06-05 | INR 4,119.00 | INR 4,127.80 | INR 4,007.50 | INR 4,027.20 | 247,813 |
| 2026-06-04 | INR 4,025.10 | INR 4,087.50 | INR 4,000.00 | INR 4,067.70 | 353,463 |
| 2026-06-03 | INR 4,292.70 | INR 4,293.10 | INR 3,993.00 | INR 4,052.70 | 1,066,491 |
| 2026-06-02 | INR 4,222.60 | INR 4,360.00 | INR 4,183.10 | INR 4,341.70 | 747,291 |
| 2026-06-01 | INR 4,081.80 | INR 4,273.40 | INR 4,081.80 | INR 4,196.10 | 642,808 |
| 2026-05-29 | INR 4,019.90 | INR 4,149.40 | INR 4,011.60 | INR 4,061.60 | 1,338,486 |
| 2026-05-27 | INR 3,979.90 | INR 4,023.00 | INR 3,961.50 | INR 3,988.60 | 193,654 |
| 2026-05-26 | INR 4,003.00 | INR 4,050.00 | INR 3,946.20 | INR 3,970.40 | 333,239 |
| 2026-05-25 | INR 4,000.00 | INR 4,008.90 | INR 3,901.00 | INR 3,991.60 | 541,005 |
| 2026-05-22 | INR 4,135.00 | INR 4,139.20 | INR 4,000.00 | INR 4,007.80 | 499,528 |
| 2026-05-21 | INR 4,177.90 | INR 4,177.90 | INR 4,100.20 | INR 4,129.70 | 193,777 |
| 2026-05-20 | INR 4,254.80 | INR 4,259.40 | INR 4,122.20 | INR 4,143.00 | 628,120 |
| 2026-05-19 | INR 4,107.00 | INR 4,284.00 | INR 4,107.00 | INR 4,254.80 | 471,956 |
| 2026-05-18 | INR 3,968.40 | INR 4,094.50 | INR 3,947.40 | INR 4,074.60 | 446,765 |
| 2026-05-15 | INR 3,925.00 | INR 4,038.90 | INR 3,925.00 | INR 3,968.40 | 609,107 |
| 2026-05-14 | INR 4,100.00 | INR 4,100.00 | INR 3,907.30 | INR 3,920.20 | 760,707 |
| 2026-05-13 | INR 4,145.10 | INR 4,171.00 | INR 4,071.60 | INR 4,086.40 | 325,724 |
| 2026-05-12 | INR 4,341.10 | INR 4,341.10 | INR 4,131.80 | INR 4,143.80 | 582,726 |
| 2026-05-11 | INR 4,361.20 | INR 4,404.00 | INR 4,320.00 | INR 4,352.20 | 204,369 |
| 2026-05-08 | INR 4,254.50 | INR 4,374.40 | INR 4,239.20 | INR 4,349.80 | 287,392 |
| 2026-05-07 | INR 4,350.00 | INR 4,356.20 | INR 4,235.00 | INR 4,250.00 | 324,600 |
| 2026-05-06 | INR 4,328.00 | INR 4,397.20 | INR 4,264.60 | INR 4,316.00 | 238,322 |
| 2026-05-05 | INR 4,202.70 | INR 4,315.00 | INR 4,192.00 | INR 4,298.80 | 284,654 |
| 2026-05-04 | INR 4,290.10 | INR 4,295.70 | INR 4,182.00 | INR 4,202.70 | 224,489 |
| 2026-04-30 | INR 4,323.10 | INR 4,348.10 | INR 4,248.00 | INR 4,269.60 | 427,566 |
| 2026-04-29 | INR 4,399.00 | INR 4,407.40 | INR 4,313.00 | INR 4,323.10 | 203,452 |
| 2026-04-28 | INR 4,346.30 | INR 4,435.00 | INR 4,336.70 | INR 4,380.60 | 260,663 |
| 2026-04-27 | INR 4,282.40 | INR 4,405.40 | INR 4,282.40 | INR 4,346.00 | 264,949 |
| 2026-04-24 | INR 4,440.00 | INR 4,480.50 | INR 4,240.00 | INR 4,282.30 | 951,597 |
| 2026-04-23 | INR 4,604.30 | INR 4,632.40 | INR 4,500.00 | INR 4,531.50 | 277,104 |
| 2026-04-22 | INR 4,687.90 | INR 4,703.80 | INR 4,551.30 | INR 4,604.30 | 509,542 |
| 2026-04-21 | INR 4,714.00 | INR 4,784.00 | INR 4,671.10 | INR 4,757.90 | 177,126 |
| 2026-04-20 | INR 4,753.60 | INR 4,757.90 | INR 4,680.70 | INR 4,715.80 | 185,410 |
| 2026-04-17 | INR 4,724.90 | INR 4,778.90 | INR 4,644.20 | INR 4,753.60 | 339,240 |
| 2026-04-16 | INR 4,674.00 | INR 4,771.90 | INR 4,651.70 | INR 4,730.00 | 510,162 |
| 2026-04-15 | INR 4,516.90 | INR 4,674.40 | INR 4,501.00 | INR 4,628.70 | 573,454 |
| 2026-04-13 | INR 4,410.00 | INR 4,496.50 | INR 4,400.00 | INR 4,466.60 | 167,374 |
| 2026-04-10 | INR 4,567.20 | INR 4,567.20 | INR 4,415.00 | INR 4,503.70 | 420,616 |
| 2026-04-09 | INR 4,523.00 | INR 4,583.10 | INR 4,425.50 | INR 4,572.00 | 371,733 |
| 2026-04-08 | INR 4,584.40 | INR 4,584.40 | INR 4,459.30 | INR 4,523.00 | 424,664 |
| 2026-04-07 | INR 4,300.00 | INR 4,455.00 | INR 4,264.50 | INR 4,442.50 | 566,309 |
| 2026-04-06 | INR 4,279.80 | INR 4,337.80 | INR 4,260.50 | INR 4,307.40 | 296,412 |
| 2026-04-02 | INR 4,080.00 | INR 4,318.90 | INR 4,016.60 | INR 4,303.90 | 696,404 |
| 2026-04-01 | INR 4,149.70 | INR 4,247.60 | INR 4,078.60 | INR 4,107.00 | 258,855 |
| 2026-03-30 | INR 4,178.90 | INR 4,178.90 | INR 4,000.00 | INR 4,013.80 | 532,474 |
| 2026-03-27 | INR 4,272.00 | INR 4,310.30 | INR 4,182.10 | INR 4,200.70 | 432,608 |
| 2026-03-25 | INR 4,220.00 | INR 4,323.60 | INR 4,170.00 | INR 4,292.90 | 537,105 |
| 2026-03-24 | INR 4,210.00 | INR 4,240.00 | INR 4,105.70 | INR 4,211.50 | 317,949 |
| 2026-03-23 | INR 4,236.00 | INR 4,236.00 | INR 4,071.00 | INR 4,105.60 | 569,410 |
| 2026-03-20 | INR 4,140.00 | INR 4,389.40 | INR 4,048.00 | INR 4,298.80 | 1,110,895 |
| 2026-03-19 | INR 4,279.90 | INR 4,279.90 | INR 4,181.00 | INR 4,198.50 | 107,184 |
| 2026-03-18 | INR 4,221.50 | INR 4,372.90 | INR 4,214.70 | INR 4,298.80 | 243,300 |
| 2026-03-17 | INR 4,229.00 | INR 4,229.00 | INR 4,108.10 | INR 4,189.20 | 203,282 |
| 2026-03-16 | INR 4,214.90 | INR 4,274.00 | INR 4,160.10 | INR 4,207.10 | 220,848 |
| 2026-03-13 | INR 4,299.00 | INR 4,299.00 | INR 4,197.00 | INR 4,206.50 | 160,275 |
| 2026-03-12 | INR 4,262.70 | INR 4,372.90 | INR 4,220.00 | INR 4,323.60 | 229,386 |
| 2026-03-11 | INR 4,330.00 | INR 4,373.40 | INR 4,253.10 | INR 4,262.70 | 186,094 |
| 2026-03-10 | INR 4,355.00 | INR 4,369.00 | INR 4,275.50 | INR 4,323.10 | 98,559 |
| 2026-03-09 | INR 4,250.00 | INR 4,356.00 | INR 4,195.50 | INR 4,317.20 | 253,802 |
| 2026-03-06 | INR 4,270.00 | INR 4,388.30 | INR 4,262.00 | INR 4,292.00 | 228,424 |
| 2026-03-05 | INR 4,385.00 | INR 4,412.00 | INR 4,260.00 | INR 4,306.40 | 193,854 |
| 2026-03-04 | INR 4,330.10 | INR 4,434.00 | INR 4,325.30 | INR 4,349.30 | 193,103 |
| 2026-03-02 | INR 4,393.90 | INR 4,477.00 | INR 4,356.50 | INR 4,404.40 | 171,388 |
| 2026-02-27 | INR 4,590.00 | INR 4,649.00 | INR 4,435.00 | INR 4,462.00 | 464,787 |
| 2026-02-26 | INR 4,580.00 | INR 4,655.00 | INR 4,486.50 | INR 4,504.00 | 270,646 |
| 2026-02-25 | INR 4,524.00 | INR 4,661.50 | INR 4,515.50 | INR 4,559.00 | 370,208 |
| 2026-02-24 | INR 4,778.00 | INR 4,780.00 | INR 4,465.50 | INR 4,501.00 | 883,696 |
| 2026-02-23 | INR 4,849.50 | INR 4,876.00 | INR 4,765.00 | INR 4,831.50 | 363,966 |
| 2026-02-20 | INR 4,945.00 | INR 4,961.50 | INR 4,862.00 | INR 4,889.50 | 244,127 |
| 2026-02-19 | INR 5,061.00 | INR 5,117.50 | INR 4,921.00 | INR 4,959.50 | 203,502 |
| 2026-02-18 | INR 5,181.50 | INR 5,195.00 | INR 4,995.00 | INR 5,054.00 | 289,565 |
| 2026-02-17 | INR 5,097.00 | INR 5,234.50 | INR 5,051.00 | INR 5,164.50 | 316,641 |
| 2026-02-16 | INR 5,100.00 | INR 5,144.00 | INR 5,057.00 | INR 5,118.50 | 216,966 |
| 2026-02-13 | INR 5,004.00 | INR 5,178.50 | INR 4,988.00 | INR 5,115.50 | 687,029 |
| 2026-02-12 | INR 5,438.50 | INR 5,438.50 | INR 5,180.00 | INR 5,211.50 | 624,232 |
| 2026-02-11 | INR 5,685.00 | INR 5,692.00 | INR 5,490.00 | INR 5,515.50 | 268,051 |
| 2026-02-10 | INR 5,641.50 | INR 5,680.00 | INR 5,586.00 | INR 5,662.00 | 309,623 |
| 2026-02-09 | INR 5,561.50 | INR 5,660.50 | INR 5,561.50 | INR 5,626.50 | 147,369 |
| 2026-02-06 | INR 5,650.00 | INR 5,650.00 | INR 5,500.00 | INR 5,561.50 | 390,513 |
| 2026-02-05 | INR 5,700.00 | INR 5,741.00 | INR 5,619.50 | INR 5,683.50 | 303,053 |
| 2026-02-04 | INR 5,800.00 | INR 5,800.00 | INR 5,545.00 | INR 5,706.50 | 824,065 |
| 2026-02-03 | INR 6,200.00 | INR 6,275.50 | INR 6,016.00 | INR 6,044.00 | 169,450 |
| 2026-02-02 | INR 6,068.50 | INR 6,068.50 | INR 5,929.00 | INR 5,986.00 | 174,587 |
| 2026-01-30 | INR 5,966.00 | INR 5,992.50 | INR 5,889.00 | INR 5,974.50 | 260,551 |
| 2026-01-29 | INR 6,015.50 | INR 6,015.50 | INR 5,902.00 | INR 5,995.00 | 182,049 |
| 2026-01-28 | INR 5,960.00 | INR 6,035.00 | INR 5,934.00 | INR 6,015.50 | 149,076 |
| 2026-01-27 | INR 5,894.00 | INR 5,995.00 | INR 5,841.00 | INR 5,940.50 | 240,005 |
| 2026-01-23 | INR 5,960.00 | INR 6,022.00 | INR 5,854.00 | INR 5,893.50 | 238,727 |
| 2026-01-22 | INR 5,902.50 | INR 6,041.50 | INR 5,864.00 | INR 5,947.00 | 378,212 |
| 2026-01-21 | INR 5,900.50 | INR 5,949.50 | INR 5,751.50 | INR 5,844.00 | 726,770 |
| 2026-01-20 | INR 6,245.50 | INR 6,247.50 | INR 5,911.50 | INR 5,976.50 | 1,490,878 |
| 2026-01-19 | INR 6,300.00 | INR 6,429.50 | INR 6,266.50 | INR 6,407.00 | 530,829 |
| 2026-01-16 | INR 6,030.50 | INR 6,370.00 | INR 6,030.50 | INR 6,308.00 | 872,154 |
| 2026-01-15 | INR 6,030.50 | INR 6,030.50 | INR 6,030.50 | INR 6,030.50 | 0 |
| 2026-01-14 | INR 6,105.00 | INR 6,105.00 | INR 6,014.50 | INR 6,030.50 | 165,031 |
| 2026-01-13 | INR 6,039.00 | INR 6,108.50 | INR 6,003.50 | INR 6,100.50 | 197,592 |
| 2026-01-12 | INR 6,000.00 | INR 6,021.00 | INR 5,901.00 | INR 6,000.50 | 327,804 |
| 2026-01-09 | INR 6,001.00 | INR 6,100.00 | INR 5,999.50 | INR 6,037.00 | 174,207 |
| 2026-01-08 | INR 6,107.00 | INR 6,134.00 | INR 6,000.50 | INR 6,018.00 | 146,676 |
| 2026-01-07 | INR 5,985.00 | INR 6,124.00 | INR 5,977.50 | INR 6,102.00 | 292,945 |
| 2026-01-06 | INR 6,050.00 | INR 6,083.00 | INR 5,970.00 | INR 5,982.50 | 361,933 |
| 2026-01-05 | INR 6,067.50 | INR 6,150.50 | INR 6,012.50 | INR 6,059.00 | 334,004 |
| 2026-01-02 | INR 6,130.00 | INR 6,145.00 | INR 6,052.00 | INR 6,067.00 | 134,408 |
| 2026-01-01 | INR 6,063.50 | INR 6,120.00 | INR 6,040.00 | INR 6,112.00 | 54,661 |
| 2025-12-31 | INR 6,052.00 | INR 6,105.50 | INR 6,036.50 | INR 6,063.50 | 93,136 |
| 2025-12-30 | INR 6,015.00 | INR 6,093.50 | INR 6,003.00 | INR 6,074.00 | 239,568 |
| 2025-12-29 | INR 6,020.00 | INR 6,117.00 | INR 6,019.00 | INR 6,033.50 | 128,969 |
| 2025-12-26 | INR 6,160.00 | INR 6,174.50 | INR 6,020.00 | INR 6,035.50 | 113,668 |
| 2025-12-24 | INR 6,202.50 | INR 6,243.50 | INR 6,134.50 | INR 6,163.00 | 174,322 |
| 2025-12-23 | INR 6,197.00 | INR 6,217.00 | INR 6,126.00 | INR 6,202.50 | 160,279 |
| 2025-12-22 | INR 6,205.00 | INR 6,249.50 | INR 6,183.00 | INR 6,191.50 | 236,460 |
| 2025-12-19 | INR 6,288.00 | INR 6,290.00 | INR 6,027.00 | INR 6,197.50 | 635,441 |
| 2025-12-18 | INR 6,280.00 | INR 6,308.00 | INR 6,182.50 | INR 6,245.00 | 318,467 |
| 2025-12-17 | INR 6,217.00 | INR 6,292.50 | INR 6,212.00 | INR 6,252.50 | 405,919 |
| 2025-12-16 | INR 6,240.00 | INR 6,259.00 | INR 6,181.00 | INR 6,216.00 | 198,232 |
| 2025-12-15 | INR 6,271.00 | INR 6,303.50 | INR 6,233.00 | INR 6,269.50 | 107,413 |
| 2025-12-12 | INR 6,314.50 | INR 6,318.00 | INR 6,250.00 | INR 6,284.50 | 170,630 |
| 2025-12-11 | INR 6,224.50 | INR 6,312.00 | INR 6,215.00 | INR 6,294.50 | 166,721 |
| 2025-12-10 | INR 6,231.00 | INR 6,298.00 | INR 6,195.00 | INR 6,220.50 | 208,454 |
| 2025-12-09 | INR 6,225.00 | INR 6,255.50 | INR 6,160.00 | INR 6,245.50 | 282,890 |
| 2025-12-08 | INR 6,335.00 | INR 6,346.50 | INR 6,205.00 | INR 6,256.00 | 253,030 |
| 2025-12-05 | INR 6,266.00 | INR 6,380.00 | INR 6,240.50 | INR 6,292.00 | 319,657 |
| 2025-12-04 | INR 6,185.00 | INR 6,289.50 | INR 6,159.00 | INR 6,266.00 | 502,306 |
| 2025-12-03 | INR 6,164.00 | INR 6,216.50 | INR 6,120.00 | INR 6,159.00 | 349,340 |
| 2025-12-02 | INR 6,140.00 | INR 6,176.00 | INR 6,091.50 | INR 6,164.00 | 277,406 |
| 2025-12-01 | INR 6,122.00 | INR 6,172.00 | INR 6,100.50 | INR 6,152.50 | 372,204 |
| 2025-11-28 | INR 6,031.00 | INR 6,124.00 | INR 6,010.00 | INR 6,096.50 | 399,436 |
| 2025-11-27 | INR 5,917.00 | INR 6,049.00 | INR 5,862.50 | INR 6,025.50 | 258,165 |
| 2025-11-26 | INR 5,833.00 | INR 5,902.00 | INR 5,832.00 | INR 5,890.00 | 287,745 |
| 2025-11-25 | INR 5,850.00 | INR 5,918.00 | INR 5,805.00 | INR 5,833.00 | 356,220 |
| 2025-11-24 | INR 5,930.00 | INR 6,025.00 | INR 5,905.50 | INR 5,922.00 | 416,887 |
| 2025-11-21 | INR 5,999.50 | INR 6,014.00 | INR 5,909.50 | INR 5,926.00 | 198,141 |
| 2025-11-20 | INR 6,000.00 | INR 6,091.00 | INR 5,959.00 | INR 6,027.00 | 398,886 |
| 2025-11-19 | INR 5,791.00 | INR 6,039.00 | INR 5,789.00 | INR 5,972.00 | 868,072 |
| 2025-11-18 | INR 5,848.00 | INR 5,862.50 | INR 5,749.00 | INR 5,756.00 | 160,191 |
| 2025-11-17 | INR 5,826.00 | INR 5,875.00 | INR 5,796.50 | INR 5,848.50 | 108,410 |
| 2025-11-14 | INR 5,825.00 | INR 5,844.50 | INR 5,765.00 | INR 5,809.00 | 145,287 |
| 2025-11-13 | INR 5,900.00 | INR 5,906.50 | INR 5,833.50 | INR 5,847.00 | 126,590 |
| 2025-11-12 | INR 5,750.00 | INR 5,910.00 | INR 5,729.50 | INR 5,893.50 | 513,138 |
| 2025-11-11 | INR 5,665.00 | INR 5,725.00 | INR 5,612.00 | INR 5,710.50 | 159,819 |
| 2025-11-10 | INR 5,575.00 | INR 5,695.00 | INR 5,575.00 | INR 5,643.00 | 139,341 |
| 2025-11-07 | INR 5,635.00 | INR 5,638.00 | INR 5,508.50 | INR 5,567.50 | 129,338 |
| 2025-11-06 | INR 5,620.00 | INR 5,681.50 | INR 5,601.00 | INR 5,652.00 | 315,445 |
| 2025-11-04 | INR 5,675.50 | INR 5,719.00 | INR 5,587.00 | INR 5,620.00 | 165,665 |
| 2025-11-03 | INR 5,684.50 | INR 5,728.00 | INR 5,665.00 | INR 5,704.50 | 251,579 |
| 2025-10-31 | INR 5,728.00 | INR 5,750.00 | INR 5,652.50 | INR 5,684.50 | 219,226 |
| 2025-10-30 | INR 5,674.00 | INR 5,710.00 | INR 5,626.00 | INR 5,699.00 | 217,590 |
| 2025-10-29 | INR 5,599.00 | INR 5,676.00 | INR 5,571.00 | INR 5,674.00 | 189,897 |
| 2025-10-28 | INR 5,658.00 | INR 5,658.00 | INR 5,570.00 | INR 5,596.00 | 179,145 |
| 2025-10-27 | INR 5,574.00 | INR 5,658.50 | INR 5,557.50 | INR 5,640.00 | 159,713 |
| 2025-10-24 | INR 5,618.00 | INR 5,662.00 | INR 5,520.50 | INR 5,546.00 | 182,417 |
| 2025-10-23 | INR 5,611.00 | INR 5,676.00 | INR 5,600.00 | INR 5,617.00 | 463,480 |
| 2025-10-21 | INR 5,611.00 | INR 5,672.00 | INR 5,533.50 | INR 5,561.00 | 34,204 |
| 2025-10-20 | INR 5,613.50 | INR 5,699.00 | INR 5,587.00 | INR 5,596.50 | 207,857 |
| 2025-10-17 | INR 5,750.00 | INR 5,752.00 | INR 5,585.50 | INR 5,605.00 | 956,634 |
| 2025-10-16 | INR 5,630.00 | INR 5,668.00 | INR 5,590.00 | INR 5,622.50 | 226,385 |
| 2025-10-15 | INR 5,499.00 | INR 5,630.00 | INR 5,499.00 | INR 5,609.50 | 339,385 |
| 2025-10-14 | INR 5,560.00 | INR 5,615.00 | INR 5,457.50 | INR 5,469.00 | 445,186 |
| 2025-10-13 | INR 5,450.00 | INR 5,514.00 | INR 5,414.00 | INR 5,498.00 | 184,814 |
| 2025-10-10 | INR 5,450.50 | INR 5,505.50 | INR 5,380.50 | INR 5,471.50 | 347,012 |
| 2025-10-09 | INR 5,368.00 | INR 5,450.00 | INR 5,324.00 | INR 5,434.00 | 214,355 |