Lupin Limited (LUPIN) Price History
Daily open, high, low, close and volume for Lupin Limited (LUPIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,948.00 | INR 1,968.90 | INR 1,942.00 | INR 1,956.50 | 362,459 |
| 2026-10-08 | INR 2,012.90 | INR 2,020.90 | INR 1,936.90 | INR 1,936.90 | 611,469 |
| 2026-10-07 | INR 2,029.30 | INR 2,030.80 | INR 2,001.50 | INR 2,012.90 | 787,301 |
| 2026-10-06 | INR 2,011.00 | INR 2,031.40 | INR 2,003.00 | INR 2,029.30 | 1,066,347 |
| 2026-10-05 | INR 2,015.40 | INR 2,029.00 | INR 1,996.30 | INR 2,011.00 | 571,495 |
| 2026-10-01 | INR 2,030.30 | INR 2,044.10 | INR 2,004.20 | INR 2,031.20 | 825,892 |
| 2026-09-30 | INR 2,065.00 | INR 2,071.70 | INR 2,027.00 | INR 2,030.20 | 1,085,192 |
| 2026-09-29 | INR 2,076.00 | INR 2,097.10 | INR 2,052.10 | INR 2,052.10 | 942,745 |
| 2026-09-28 | INR 2,087.90 | INR 2,098.60 | INR 2,056.00 | INR 2,062.00 | 529,550 |
| 2026-09-25 | INR 2,091.30 | INR 2,095.70 | INR 2,077.50 | INR 2,092.00 | 431,672 |
| 2026-09-24 | INR 2,099.90 | INR 2,114.80 | INR 2,084.50 | INR 2,100.70 | 533,164 |
| 2026-09-23 | INR 2,125.00 | INR 2,125.00 | INR 2,090.10 | INR 2,102.80 | 648,814 |
| 2026-09-22 | INR 2,123.60 | INR 2,135.00 | INR 2,109.00 | INR 2,135.00 | 597,568 |
| 2026-09-21 | INR 2,084.00 | INR 2,129.00 | INR 2,080.00 | INR 2,124.50 | 429,137 |
| 2026-09-18 | INR 2,088.10 | INR 2,114.70 | INR 2,075.00 | INR 2,083.00 | 1,194,290 |
| 2026-09-17 | INR 2,052.60 | INR 2,098.10 | INR 2,046.30 | INR 2,098.10 | 525,909 |
| 2026-09-16 | INR 2,056.40 | INR 2,074.10 | INR 2,033.50 | INR 2,045.00 | 789,895 |
| 2026-09-15 | INR 2,095.00 | INR 2,099.50 | INR 2,049.50 | INR 2,063.20 | 599,677 |
| 2026-09-11 | INR 2,064.00 | INR 2,108.50 | INR 2,058.00 | INR 2,095.00 | 621,899 |
| 2026-09-10 | INR 2,090.00 | INR 2,098.20 | INR 2,060.30 | INR 2,077.80 | 624,838 |
| 2026-09-09 | INR 2,091.00 | INR 2,120.00 | INR 2,090.00 | INR 2,100.00 | 596,996 |
| 2026-09-08 | INR 2,114.70 | INR 2,116.00 | INR 2,094.60 | INR 2,104.70 | 713,131 |
| 2026-09-07 | INR 2,121.10 | INR 2,135.50 | INR 2,095.60 | INR 2,105.00 | 819,621 |
| 2026-09-04 | INR 2,140.10 | INR 2,148.00 | INR 2,100.60 | INR 2,110.00 | 862,828 |
| 2026-09-03 | INR 2,148.00 | INR 2,159.90 | INR 2,132.00 | INR 2,132.00 | 474,600 |
| 2026-09-02 | INR 2,152.10 | INR 2,155.20 | INR 2,135.00 | INR 2,155.20 | 714,232 |
| 2026-09-01 | INR 2,190.20 | INR 2,190.20 | INR 2,137.60 | INR 2,153.00 | 1,298,356 |
| 2026-08-31 | INR 2,171.50 | INR 2,192.00 | INR 2,145.00 | INR 2,188.40 | 1,010,826 |
| 2026-08-28 | INR 2,164.90 | INR 2,179.80 | INR 2,153.00 | INR 2,171.50 | 348,121 |
| 2026-08-27 | INR 2,169.60 | INR 2,186.10 | INR 2,144.70 | INR 2,158.10 | 964,354 |
| 2026-08-26 | INR 2,175.50 | INR 2,237.90 | INR 2,173.60 | INR 2,185.00 | 1,230,081 |
| 2026-08-25 | INR 2,182.60 | INR 2,189.90 | INR 2,158.10 | INR 2,175.50 | 545,272 |
| 2026-08-24 | INR 2,199.80 | INR 2,199.80 | INR 2,180.30 | INR 2,188.00 | 475,169 |
| 2026-08-21 | INR 2,203.30 | INR 2,217.00 | INR 2,187.70 | INR 2,201.80 | 770,287 |
| 2026-08-20 | INR 2,228.30 | INR 2,237.70 | INR 2,201.50 | INR 2,201.50 | 531,963 |
| 2026-08-19 | INR 2,230.00 | INR 2,230.00 | INR 2,202.50 | INR 2,225.00 | 781,480 |
| 2026-08-18 | INR 2,255.00 | INR 2,255.00 | INR 2,220.50 | INR 2,232.00 | 694,324 |
| 2026-08-17 | INR 2,231.50 | INR 2,266.00 | INR 2,220.30 | INR 2,259.00 | 730,234 |
| 2026-08-14 | INR 2,255.00 | INR 2,263.10 | INR 2,230.10 | INR 2,235.00 | 591,412 |
| 2026-08-13 | INR 2,268.00 | INR 2,278.00 | INR 2,250.30 | INR 2,250.30 | 583,016 |
| 2026-08-12 | INR 2,286.60 | INR 2,287.80 | INR 2,249.50 | INR 2,281.00 | 861,217 |
| 2026-08-11 | INR 2,285.00 | INR 2,288.20 | INR 2,258.60 | INR 2,278.90 | 1,304,449 |
| 2026-08-10 | INR 2,360.00 | INR 2,362.80 | INR 2,235.00 | INR 2,300.00 | 3,762,236 |
| 2026-08-07 | INR 2,410.00 | INR 2,410.00 | INR 2,346.00 | INR 2,363.50 | 2,046,981 |
| 2026-08-06 | INR 2,397.00 | INR 2,427.70 | INR 2,382.60 | INR 2,385.00 | 1,185,492 |
| 2026-08-05 | INR 2,410.00 | INR 2,410.00 | INR 2,357.50 | INR 2,388.00 | 1,494,574 |
| 2026-08-04 | INR 2,394.00 | INR 2,410.00 | INR 2,377.10 | INR 2,410.00 | 1,169,093 |
| 2026-08-03 | INR 2,435.00 | INR 2,440.00 | INR 2,362.60 | INR 2,393.00 | 1,717,110 |
| 2026-07-31 | INR 2,428.40 | INR 2,435.00 | INR 2,404.00 | INR 2,415.00 | 1,006,308 |
| 2026-07-30 | INR 2,455.00 | INR 2,474.80 | INR 2,416.00 | INR 2,421.20 | 1,069,773 |
| 2026-07-29 | INR 2,405.00 | INR 2,463.00 | INR 2,402.00 | INR 2,447.00 | 1,139,331 |
| 2026-07-28 | INR 2,409.20 | INR 2,416.80 | INR 2,383.30 | INR 2,395.80 | 607,756 |
| 2026-07-27 | INR 2,371.00 | INR 2,432.10 | INR 2,368.10 | INR 2,410.00 | 1,179,096 |
| 2026-07-24 | INR 2,360.00 | INR 2,388.40 | INR 2,340.00 | INR 2,370.50 | 725,528 |
| 2026-07-23 | INR 2,400.00 | INR 2,426.00 | INR 2,375.00 | INR 2,396.30 | 684,405 |
| 2026-07-22 | INR 2,495.00 | INR 2,495.00 | INR 2,404.30 | INR 2,406.90 | 1,224,924 |
| 2026-07-21 | INR 2,484.00 | INR 2,523.70 | INR 2,476.10 | INR 2,514.80 | 782,143 |
| 2026-07-20 | INR 2,431.20 | INR 2,494.80 | INR 2,424.00 | INR 2,478.50 | 688,779 |
| 2026-07-17 | INR 2,480.70 | INR 2,489.60 | INR 2,428.00 | INR 2,443.20 | 678,414 |
| 2026-07-16 | INR 2,506.00 | INR 2,529.50 | INR 2,496.40 | INR 2,500.50 | 626,383 |
| 2026-07-15 | INR 2,480.00 | INR 2,509.90 | INR 2,477.50 | INR 2,493.00 | 821,069 |
| 2026-07-14 | INR 2,495.00 | INR 2,508.80 | INR 2,465.40 | INR 2,469.20 | 811,541 |
| 2026-07-13 | INR 2,495.00 | INR 2,509.90 | INR 2,481.00 | INR 2,492.60 | 672,899 |
| 2026-07-10 | INR 2,503.40 | INR 2,521.80 | INR 2,482.00 | INR 2,496.30 | 568,432 |
| 2026-07-09 | INR 2,459.00 | INR 2,522.70 | INR 2,455.00 | INR 2,503.30 | 570,462 |
| 2026-07-08 | INR 2,492.50 | INR 2,526.90 | INR 2,445.70 | INR 2,459.00 | 1,198,711 |
| 2026-07-07 | INR 2,497.80 | INR 2,517.00 | INR 2,479.40 | INR 2,490.20 | 672,247 |
| 2026-07-06 | INR 2,489.90 | INR 2,504.60 | INR 2,474.10 | INR 2,491.60 | 430,477 |
| 2026-07-03 | INR 2,420.00 | INR 2,481.00 | INR 2,407.60 | INR 2,476.00 | 939,595 |
| 2026-07-02 | INR 2,420.00 | INR 2,423.80 | INR 2,382.70 | INR 2,399.60 | 584,679 |
| 2026-07-01 | INR 2,428.00 | INR 2,443.40 | INR 2,392.00 | INR 2,397.50 | 470,880 |
| 2026-06-30 | INR 2,409.40 | INR 2,440.80 | INR 2,385.00 | INR 2,419.00 | 1,412,728 |
| 2026-06-29 | INR 2,350.00 | INR 2,426.50 | INR 2,343.60 | INR 2,409.30 | 2,044,185 |
| 2026-06-25 | INR 2,374.90 | INR 2,390.80 | INR 2,336.90 | INR 2,343.50 | 317,469 |
| 2026-06-24 | INR 2,362.00 | INR 2,395.00 | INR 2,360.00 | INR 2,367.60 | 789,891 |
| 2026-06-23 | INR 2,345.00 | INR 2,380.00 | INR 2,344.10 | INR 2,357.80 | 830,828 |
| 2026-06-22 | INR 2,360.00 | INR 2,371.90 | INR 2,335.70 | INR 2,340.00 | 719,167 |
| 2026-06-19 | INR 2,303.20 | INR 2,355.80 | INR 2,303.20 | INR 2,351.60 | 1,186,959 |
| 2026-06-18 | INR 2,283.80 | INR 2,337.90 | INR 2,279.20 | INR 2,327.10 | 934,007 |
| 2026-06-17 | INR 2,272.70 | INR 2,284.30 | INR 2,253.60 | INR 2,272.00 | 594,226 |
| 2026-06-16 | INR 2,284.40 | INR 2,286.70 | INR 2,255.10 | INR 2,277.80 | 388,578 |
| 2026-06-15 | INR 2,296.90 | INR 2,304.00 | INR 2,261.10 | INR 2,273.10 | 696,820 |
| 2026-06-12 | INR 2,282.00 | INR 2,297.10 | INR 2,269.50 | INR 2,293.30 | 613,853 |
| 2026-06-11 | INR 2,247.20 | INR 2,286.00 | INR 2,246.20 | INR 2,273.30 | 1,038,391 |
| 2026-06-10 | INR 2,264.20 | INR 2,280.50 | INR 2,242.10 | INR 2,247.20 | 734,927 |
| 2026-06-09 | INR 2,261.70 | INR 2,271.40 | INR 2,247.30 | INR 2,264.20 | 732,939 |
| 2026-06-08 | INR 2,232.20 | INR 2,275.00 | INR 2,232.20 | INR 2,254.50 | 445,006 |
| 2026-06-05 | INR 2,275.40 | INR 2,306.30 | INR 2,260.00 | INR 2,267.70 | 1,024,417 |
| 2026-06-04 | INR 2,261.60 | INR 2,270.80 | INR 2,244.70 | INR 2,249.80 | 663,261 |
| 2026-06-03 | INR 2,248.60 | INR 2,265.00 | INR 2,235.00 | INR 2,261.20 | 570,270 |
| 2026-06-02 | INR 2,242.00 | INR 2,259.20 | INR 2,219.80 | INR 2,249.80 | 822,811 |
| 2026-06-01 | INR 2,285.40 | INR 2,286.00 | INR 2,231.20 | INR 2,262.90 | 1,482,207 |
| 2026-05-29 | INR 2,289.00 | INR 2,301.40 | INR 2,256.20 | INR 2,267.70 | 2,937,904 |
| 2026-05-27 | INR 2,258.30 | INR 2,292.20 | INR 2,250.50 | INR 2,276.40 | 568,728 |
| 2026-05-26 | INR 2,287.20 | INR 2,294.00 | INR 2,250.00 | INR 2,266.00 | 889,172 |
| 2026-05-25 | INR 2,294.00 | INR 2,294.00 | INR 2,269.80 | INR 2,287.20 | 773,725 |
| 2026-05-22 | INR 2,297.00 | INR 2,304.50 | INR 2,270.00 | INR 2,281.80 | 1,225,221 |
| 2026-05-21 | INR 2,297.10 | INR 2,304.30 | INR 2,269.60 | INR 2,284.50 | 1,224,058 |
| 2026-05-20 | INR 2,275.10 | INR 2,309.60 | INR 2,264.80 | INR 2,285.50 | 1,189,737 |
| 2026-05-19 | INR 2,252.40 | INR 2,294.00 | INR 2,250.50 | INR 2,287.40 | 1,242,712 |
| 2026-05-18 | INR 2,240.00 | INR 2,274.90 | INR 2,214.10 | INR 2,252.40 | 907,343 |
| 2026-05-15 | INR 2,268.00 | INR 2,299.00 | INR 2,254.10 | INR 2,276.20 | 2,059,751 |
| 2026-05-14 | INR 2,248.00 | INR 2,273.80 | INR 2,225.00 | INR 2,258.20 | 1,452,555 |
| 2026-05-13 | INR 2,245.80 | INR 2,267.20 | INR 2,210.60 | INR 2,215.60 | 1,323,687 |
| 2026-05-12 | INR 2,256.00 | INR 2,289.80 | INR 2,233.00 | INR 2,245.40 | 1,412,650 |
| 2026-05-11 | INR 2,330.40 | INR 2,330.40 | INR 2,236.10 | INR 2,255.90 | 3,278,889 |
| 2026-05-08 | INR 2,425.00 | INR 2,475.00 | INR 2,347.90 | INR 2,379.50 | 3,207,239 |
| 2026-05-07 | INR 2,454.90 | INR 2,494.00 | INR 2,430.40 | INR 2,460.10 | 1,409,904 |
| 2026-05-06 | INR 2,362.30 | INR 2,459.00 | INR 2,350.40 | INR 2,442.90 | 2,886,186 |
| 2026-05-05 | INR 2,354.00 | INR 2,364.60 | INR 2,326.60 | INR 2,343.30 | 1,419,075 |
| 2026-05-04 | INR 2,320.00 | INR 2,361.90 | INR 2,304.10 | INR 2,348.80 | 1,305,028 |
| 2026-04-30 | INR 2,297.00 | INR 2,317.40 | INR 2,277.70 | INR 2,305.20 | 1,095,515 |
| 2026-04-29 | INR 2,314.00 | INR 2,333.80 | INR 2,302.70 | INR 2,311.40 | 706,510 |
| 2026-04-28 | INR 2,299.10 | INR 2,319.40 | INR 2,260.30 | INR 2,302.70 | 1,261,666 |
| 2026-04-27 | INR 2,304.90 | INR 2,341.00 | INR 2,296.20 | INR 2,324.50 | 898,638 |
| 2026-04-24 | INR 2,347.30 | INR 2,351.50 | INR 2,262.00 | INR 2,296.10 | 1,299,351 |
| 2026-04-23 | INR 2,307.90 | INR 2,381.00 | INR 2,293.90 | INR 2,341.40 | 1,116,471 |
| 2026-04-22 | INR 2,304.70 | INR 2,318.60 | INR 2,285.10 | INR 2,307.90 | 989,132 |
| 2026-04-21 | INR 2,333.00 | INR 2,340.20 | INR 2,304.00 | INR 2,311.50 | 527,927 |
| 2026-04-20 | INR 2,323.00 | INR 2,339.30 | INR 2,303.70 | INR 2,328.70 | 720,175 |
| 2026-04-17 | INR 2,316.00 | INR 2,335.00 | INR 2,300.00 | INR 2,326.10 | 999,957 |
| 2026-04-16 | INR 2,349.50 | INR 2,350.00 | INR 2,296.00 | INR 2,327.00 | 985,698 |
| 2026-04-15 | INR 2,348.00 | INR 2,352.90 | INR 2,315.10 | INR 2,338.90 | 908,344 |
| 2026-04-13 | INR 2,316.70 | INR 2,338.90 | INR 2,301.10 | INR 2,315.10 | 746,223 |
| 2026-04-10 | INR 2,301.60 | INR 2,336.40 | INR 2,290.10 | INR 2,333.80 | 1,268,810 |
| 2026-04-09 | INR 2,300.20 | INR 2,314.40 | INR 2,272.00 | INR 2,295.10 | 2,196,761 |
| 2026-04-08 | INR 2,335.30 | INR 2,339.00 | INR 2,256.10 | INR 2,294.10 | 1,850,253 |
| 2026-04-07 | INR 2,260.00 | INR 2,309.90 | INR 2,246.90 | INR 2,298.30 | 546,081 |
| 2026-04-06 | INR 2,270.10 | INR 2,290.00 | INR 2,232.80 | INR 2,279.90 | 792,605 |
| 2026-04-02 | INR 2,269.20 | INR 2,286.00 | INR 2,170.10 | INR 2,274.50 | 1,231,890 |
| 2026-04-01 | INR 2,346.00 | INR 2,359.90 | INR 2,258.90 | INR 2,274.90 | 2,010,354 |
| 2026-03-30 | INR 2,324.10 | INR 2,332.80 | INR 2,295.50 | INR 2,313.90 | 1,593,494 |
| 2026-03-27 | INR 2,347.60 | INR 2,369.30 | INR 2,323.40 | INR 2,334.80 | 951,114 |
| 2026-03-25 | INR 2,338.70 | INR 2,360.70 | INR 2,331.20 | INR 2,347.60 | 1,159,296 |
| 2026-03-24 | INR 2,325.00 | INR 2,348.90 | INR 2,280.50 | INR 2,331.80 | 1,275,818 |
| 2026-03-23 | INR 2,319.70 | INR 2,321.00 | INR 2,282.10 | INR 2,296.70 | 1,092,156 |
| 2026-03-20 | INR 2,275.00 | INR 2,337.80 | INR 2,265.10 | INR 2,322.50 | 1,089,433 |
| 2026-03-19 | INR 2,278.00 | INR 2,295.00 | INR 2,241.60 | INR 2,251.50 | 372,325 |
| 2026-03-18 | INR 2,295.30 | INR 2,323.00 | INR 2,295.30 | INR 2,302.40 | 1,168,283 |
| 2026-03-17 | INR 2,306.00 | INR 2,312.20 | INR 2,285.40 | INR 2,298.20 | 723,707 |
| 2026-03-16 | INR 2,301.10 | INR 2,312.00 | INR 2,251.00 | INR 2,290.40 | 614,808 |
| 2026-03-13 | INR 2,348.00 | INR 2,361.90 | INR 2,297.20 | INR 2,314.90 | 695,882 |
| 2026-03-12 | INR 2,337.00 | INR 2,361.40 | INR 2,306.00 | INR 2,357.30 | 870,863 |
| 2026-03-11 | INR 2,350.00 | INR 2,377.60 | INR 2,336.50 | INR 2,344.60 | 985,107 |
| 2026-03-10 | INR 2,318.00 | INR 2,358.00 | INR 2,314.60 | INR 2,337.40 | 1,118,753 |
| 2026-03-09 | INR 2,310.00 | INR 2,319.90 | INR 2,284.40 | INR 2,303.10 | 852,490 |
| 2026-03-06 | INR 2,341.00 | INR 2,369.50 | INR 2,324.80 | INR 2,343.80 | 1,374,145 |
| 2026-03-05 | INR 2,310.00 | INR 2,361.60 | INR 2,310.00 | INR 2,332.90 | 1,683,119 |
| 2026-03-04 | INR 2,311.10 | INR 2,312.00 | INR 2,268.40 | INR 2,304.90 | 1,343,538 |
| 2026-03-02 | INR 2,275.60 | INR 2,322.40 | INR 2,261.30 | INR 2,311.10 | 580,930 |
| 2026-02-27 | INR 2,330.00 | INR 2,336.30 | INR 2,291.70 | INR 2,301.90 | 955,385 |
| 2026-02-26 | INR 2,292.20 | INR 2,331.80 | INR 2,288.80 | INR 2,323.20 | 914,955 |
| 2026-02-25 | INR 2,267.20 | INR 2,299.70 | INR 2,254.80 | INR 2,292.20 | 1,104,224 |
| 2026-02-24 | INR 2,252.50 | INR 2,257.90 | INR 2,235.00 | INR 2,250.20 | 1,074,791 |
| 2026-02-23 | INR 2,220.00 | INR 2,254.40 | INR 2,210.50 | INR 2,241.40 | 745,467 |
| 2026-02-20 | INR 2,218.00 | INR 2,241.20 | INR 2,210.40 | INR 2,219.40 | 509,573 |
| 2026-02-19 | INR 2,234.00 | INR 2,251.00 | INR 2,205.10 | INR 2,228.70 | 492,280 |
| 2026-02-18 | INR 2,255.00 | INR 2,255.00 | INR 2,220.80 | INR 2,226.70 | 381,520 |
| 2026-02-17 | INR 2,235.00 | INR 2,263.00 | INR 2,228.00 | INR 2,247.50 | 932,836 |
| 2026-02-16 | INR 2,219.30 | INR 2,238.80 | INR 2,191.90 | INR 2,221.50 | 1,256,981 |
| 2026-02-13 | INR 2,210.00 | INR 2,219.20 | INR 2,160.00 | INR 2,199.30 | 1,126,141 |
| 2026-02-12 | INR 2,218.00 | INR 2,221.30 | INR 2,171.70 | INR 2,211.10 | 804,229 |
| 2026-02-11 | INR 2,215.00 | INR 2,230.30 | INR 2,198.10 | INR 2,209.10 | 560,095 |
| 2026-02-10 | INR 2,214.00 | INR 2,233.80 | INR 2,196.20 | INR 2,204.10 | 692,201 |
| 2026-02-09 | INR 2,189.90 | INR 2,215.50 | INR 2,168.50 | INR 2,196.80 | 619,264 |
| 2026-02-06 | INR 2,214.00 | INR 2,214.00 | INR 2,162.10 | INR 2,173.70 | 600,785 |
| 2026-02-05 | INR 2,204.00 | INR 2,244.50 | INR 2,196.90 | INR 2,218.50 | 1,046,965 |
| 2026-02-04 | INR 2,196.30 | INR 2,210.10 | INR 2,159.20 | INR 2,195.20 | 984,948 |
| 2026-02-03 | INR 2,225.00 | INR 2,225.00 | INR 2,163.70 | INR 2,185.90 | 1,252,989 |
| 2026-02-02 | INR 2,135.30 | INR 2,148.00 | INR 2,078.20 | INR 2,129.40 | 567,484 |
| 2026-01-30 | INR 2,130.00 | INR 2,168.00 | INR 2,120.30 | INR 2,152.80 | 1,149,131 |
| 2026-01-29 | INR 2,125.20 | INR 2,137.90 | INR 2,088.00 | INR 2,132.10 | 694,722 |
| 2026-01-28 | INR 2,154.90 | INR 2,162.60 | INR 2,116.60 | INR 2,129.50 | 926,440 |
| 2026-01-27 | INR 2,140.50 | INR 2,162.60 | INR 2,121.00 | INR 2,150.50 | 842,777 |
| 2026-01-23 | INR 2,167.00 | INR 2,178.00 | INR 2,130.30 | INR 2,137.20 | 578,417 |
| 2026-01-22 | INR 2,149.00 | INR 2,188.70 | INR 2,147.10 | INR 2,163.20 | 635,760 |
| 2026-01-21 | INR 2,168.30 | INR 2,210.00 | INR 2,132.00 | INR 2,140.70 | 1,009,184 |
| 2026-01-20 | INR 2,177.10 | INR 2,180.00 | INR 2,152.80 | INR 2,168.30 | 873,360 |
| 2026-01-19 | INR 2,155.00 | INR 2,188.60 | INR 2,145.00 | INR 2,177.10 | 792,609 |
| 2026-01-16 | INR 2,205.00 | INR 2,217.40 | INR 2,173.00 | INR 2,177.90 | 1,011,431 |
| 2026-01-15 | INR 2,195.90 | INR 2,195.90 | INR 2,195.90 | INR 2,195.90 | 0 |
| 2026-01-14 | INR 2,168.20 | INR 2,216.70 | INR 2,156.40 | INR 2,195.90 | 737,880 |
| 2026-01-13 | INR 2,190.40 | INR 2,205.00 | INR 2,157.30 | INR 2,179.00 | 892,652 |
| 2026-01-12 | INR 2,174.00 | INR 2,197.70 | INR 2,139.70 | INR 2,188.40 | 623,831 |
| 2026-01-09 | INR 2,191.00 | INR 2,195.00 | INR 2,156.00 | INR 2,182.20 | 929,502 |
| 2026-01-08 | INR 2,220.90 | INR 2,221.00 | INR 2,185.70 | INR 2,190.90 | 838,882 |
| 2026-01-07 | INR 2,161.00 | INR 2,226.30 | INR 2,146.30 | INR 2,214.30 | 1,368,118 |
| 2026-01-06 | INR 2,083.60 | INR 2,160.00 | INR 2,077.00 | INR 2,149.70 | 1,795,864 |
| 2026-01-05 | INR 2,105.30 | INR 2,112.20 | INR 2,073.60 | INR 2,083.70 | 574,277 |
| 2026-01-02 | INR 2,103.00 | INR 2,122.10 | INR 2,095.50 | INR 2,105.30 | 252,908 |
| 2026-01-01 | INR 2,114.00 | INR 2,114.00 | INR 2,082.00 | INR 2,102.80 | 380,593 |
| 2025-12-31 | INR 2,095.00 | INR 2,115.70 | INR 2,077.80 | INR 2,109.50 | 645,858 |
| 2025-12-30 | INR 2,091.70 | INR 2,098.80 | INR 2,065.10 | INR 2,080.40 | 1,710,128 |
| 2025-12-29 | INR 2,112.40 | INR 2,114.00 | INR 2,078.10 | INR 2,082.10 | 639,376 |
| 2025-12-26 | INR 2,107.20 | INR 2,117.00 | INR 2,095.70 | INR 2,112.40 | 987,508 |
| 2025-12-24 | INR 2,110.00 | INR 2,115.00 | INR 2,096.20 | INR 2,107.00 | 473,286 |
| 2025-12-23 | INR 2,131.80 | INR 2,131.80 | INR 2,103.50 | INR 2,113.50 | 212,827 |
| 2025-12-22 | INR 2,128.80 | INR 2,138.70 | INR 2,116.60 | INR 2,126.30 | 476,091 |
| 2025-12-19 | INR 2,127.00 | INR 2,146.90 | INR 2,111.10 | INR 2,125.80 | 595,995 |
| 2025-12-18 | INR 2,116.10 | INR 2,127.10 | INR 2,098.00 | INR 2,119.10 | 515,063 |
| 2025-12-17 | INR 2,100.90 | INR 2,128.00 | INR 2,095.90 | INR 2,113.10 | 784,183 |
| 2025-12-16 | INR 2,096.60 | INR 2,099.90 | INR 2,077.60 | INR 2,090.60 | 604,167 |
| 2025-12-15 | INR 2,121.90 | INR 2,121.90 | INR 2,086.40 | INR 2,092.60 | 492,484 |
| 2025-12-12 | INR 2,083.00 | INR 2,117.20 | INR 2,080.00 | INR 2,113.90 | 574,240 |
| 2025-12-11 | INR 2,062.00 | INR 2,085.90 | INR 2,046.60 | INR 2,081.80 | 585,053 |
| 2025-12-10 | INR 2,064.90 | INR 2,075.00 | INR 2,050.80 | INR 2,055.40 | 958,328 |
| 2025-12-09 | INR 2,070.00 | INR 2,073.00 | INR 2,036.70 | INR 2,051.80 | 948,623 |
| 2025-12-08 | INR 2,091.80 | INR 2,099.40 | INR 2,055.10 | INR 2,070.70 | 1,254,639 |
| 2025-12-05 | INR 2,095.00 | INR 2,105.00 | INR 2,083.10 | INR 2,098.80 | 971,873 |
| 2025-12-04 | INR 2,086.80 | INR 2,095.20 | INR 2,066.30 | INR 2,092.00 | 696,481 |
| 2025-12-03 | INR 2,082.70 | INR 2,102.80 | INR 2,053.60 | INR 2,080.10 | 1,097,912 |
| 2025-12-02 | INR 2,089.90 | INR 2,099.90 | INR 2,074.50 | INR 2,082.70 | 1,195,482 |
| 2025-12-01 | INR 2,094.90 | INR 2,107.40 | INR 2,062.40 | INR 2,081.90 | 753,627 |
| 2025-11-28 | INR 2,074.00 | INR 2,091.40 | INR 2,070.40 | INR 2,082.20 | 822,625 |
| 2025-11-27 | INR 2,077.20 | INR 2,083.90 | INR 2,060.20 | INR 2,071.40 | 684,337 |
| 2025-11-26 | INR 2,042.30 | INR 2,074.00 | INR 2,035.30 | INR 2,071.60 | 615,108 |
| 2025-11-25 | INR 2,011.70 | INR 2,052.50 | INR 2,001.10 | INR 2,042.30 | 1,446,889 |
| 2025-11-24 | INR 2,010.70 | INR 2,012.20 | INR 1,983.50 | INR 1,999.60 | 3,126,857 |
| 2025-11-21 | INR 2,032.70 | INR 2,037.90 | INR 2,021.20 | INR 2,029.40 | 2,372,385 |
| 2025-11-20 | INR 2,035.00 | INR 2,042.50 | INR 2,024.00 | INR 2,030.80 | 603,128 |
| 2025-11-19 | INR 2,055.00 | INR 2,055.00 | INR 2,019.70 | INR 2,025.40 | 684,024 |
| 2025-11-18 | INR 2,064.00 | INR 2,064.00 | INR 2,038.30 | INR 2,047.40 | 1,357,360 |
| 2025-11-17 | INR 2,074.90 | INR 2,076.60 | INR 2,043.10 | INR 2,052.10 | 989,649 |
| 2025-11-14 | INR 2,053.90 | INR 2,069.20 | INR 2,035.80 | INR 2,055.30 | 591,657 |
| 2025-11-13 | INR 2,051.60 | INR 2,068.30 | INR 2,033.50 | INR 2,052.90 | 1,386,426 |
| 2025-11-12 | INR 1,983.20 | INR 2,040.00 | INR 1,971.80 | INR 2,033.90 | 1,490,995 |
| 2025-11-11 | INR 1,998.00 | INR 1,998.00 | INR 1,971.60 | INR 1,975.90 | 1,666,173 |
| 2025-11-10 | INR 1,980.10 | INR 2,028.00 | INR 1,980.10 | INR 1,990.20 | 1,717,376 |
| 2025-11-07 | INR 1,984.00 | INR 2,002.00 | INR 1,960.00 | INR 1,971.80 | 3,553,381 |
| 2025-11-06 | INR 2,010.90 | INR 2,011.00 | INR 1,944.10 | INR 1,955.50 | 1,405,493 |
| 2025-11-04 | INR 1,985.80 | INR 2,016.50 | INR 1,969.70 | INR 1,997.00 | 1,202,638 |
| 2025-11-03 | INR 1,967.00 | INR 2,008.00 | INR 1,946.60 | INR 1,983.80 | 1,766,857 |
| 2025-10-31 | INR 1,945.90 | INR 1,976.00 | INR 1,936.10 | INR 1,963.50 | 1,017,447 |
| 2025-10-30 | INR 1,956.00 | INR 1,956.10 | INR 1,926.90 | INR 1,945.80 | 943,924 |
| 2025-10-29 | INR 1,918.70 | INR 1,960.00 | INR 1,918.70 | INR 1,955.90 | 845,205 |
| 2025-10-28 | INR 1,916.00 | INR 1,932.20 | INR 1,900.00 | INR 1,918.70 | 669,159 |
| 2025-10-27 | INR 1,938.00 | INR 1,941.00 | INR 1,918.50 | INR 1,922.90 | 242,757 |
| 2025-10-24 | INR 1,941.90 | INR 1,957.80 | INR 1,920.00 | INR 1,931.20 | 465,760 |
| 2025-10-23 | INR 1,969.90 | INR 1,969.90 | INR 1,934.00 | INR 1,939.80 | 803,342 |
| 2025-10-21 | INR 1,955.00 | INR 1,959.30 | INR 1,940.10 | INR 1,942.30 | 45,815 |
| 2025-10-20 | INR 1,954.00 | INR 1,964.00 | INR 1,936.90 | INR 1,943.80 | 882,938 |
| 2025-10-17 | INR 1,960.00 | INR 1,960.00 | INR 1,923.20 | INR 1,940.00 | 869,998 |
| 2025-10-16 | INR 1,955.00 | INR 1,955.00 | INR 1,935.60 | INR 1,951.20 | 375,071 |
| 2025-10-15 | INR 1,947.00 | INR 1,958.60 | INR 1,931.10 | INR 1,940.50 | 636,814 |
| 2025-10-14 | INR 1,961.00 | INR 1,976.90 | INR 1,932.00 | INR 1,937.30 | 751,565 |
| 2025-10-13 | INR 1,950.10 | INR 1,982.30 | INR 1,946.40 | INR 1,972.40 | 530,857 |
| 2025-10-10 | INR 1,957.60 | INR 1,985.00 | INR 1,931.70 | INR 1,959.30 | 855,550 |
| 2025-10-09 | INR 1,933.00 | INR 1,984.20 | INR 1,930.60 | INR 1,957.60 | 2,308,301 |