Mankind Pharma Limited (MANKIND) Price History
Daily open, high, low, close and volume for Mankind Pharma Limited (MANKIND) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | INR 2,501.10 | INR 2,510.90 | INR 2,347.60 | INR 2,380.00 | 783,247 |
| 2026-10-07 | INR 2,500.90 | INR 2,530.00 | INR 2,480.10 | INR 2,500.00 | 242,210 |
| 2026-10-06 | INR 2,481.00 | INR 2,508.90 | INR 2,464.50 | INR 2,500.00 | 297,524 |
| 2026-10-05 | INR 2,533.10 | INR 2,539.30 | INR 2,464.70 | INR 2,479.00 | 527,032 |
| 2026-10-01 | INR 2,500.00 | INR 2,535.00 | INR 2,476.10 | INR 2,535.00 | 427,905 |
| 2026-09-30 | INR 2,545.00 | INR 2,552.00 | INR 2,455.00 | INR 2,503.80 | 1,311,278 |
| 2026-09-29 | INR 2,436.80 | INR 2,559.00 | INR 2,436.80 | INR 2,545.00 | 1,973,968 |
| 2026-09-28 | INR 2,474.90 | INR 2,488.30 | INR 2,430.30 | INR 2,435.60 | 388,832 |
| 2026-09-25 | INR 2,488.30 | INR 2,504.60 | INR 2,454.40 | INR 2,474.90 | 333,769 |
| 2026-09-24 | INR 2,442.60 | INR 2,504.30 | INR 2,442.60 | INR 2,500.00 | 447,288 |
| 2026-09-23 | INR 2,475.10 | INR 2,493.00 | INR 2,458.10 | INR 2,465.00 | 352,575 |
| 2026-09-22 | INR 2,450.00 | INR 2,490.00 | INR 2,438.70 | INR 2,480.00 | 667,075 |
| 2026-09-21 | INR 2,312.70 | INR 2,452.00 | INR 2,303.00 | INR 2,437.80 | 1,342,757 |
| 2026-09-18 | INR 2,300.00 | INR 2,329.50 | INR 2,287.70 | INR 2,300.70 | 484,552 |
| 2026-09-17 | INR 2,252.70 | INR 2,308.80 | INR 2,242.10 | INR 2,300.00 | 488,064 |
| 2026-09-16 | INR 2,280.50 | INR 2,300.70 | INR 2,246.00 | INR 2,246.00 | 650,768 |
| 2026-09-15 | INR 2,280.00 | INR 2,300.90 | INR 2,251.80 | INR 2,280.50 | 446,450 |
| 2026-09-11 | INR 2,237.20 | INR 2,280.00 | INR 2,222.00 | INR 2,280.00 | 530,698 |
| 2026-09-10 | INR 2,260.00 | INR 2,276.50 | INR 2,235.10 | INR 2,238.40 | 180,515 |
| 2026-09-09 | INR 2,305.00 | INR 2,317.60 | INR 2,250.00 | INR 2,265.00 | 266,219 |
| 2026-09-08 | INR 2,318.00 | INR 2,330.80 | INR 2,301.00 | INR 2,309.00 | 186,335 |
| 2026-09-07 | INR 2,317.00 | INR 2,331.60 | INR 2,303.50 | INR 2,318.00 | 153,500 |
| 2026-09-04 | INR 2,366.50 | INR 2,390.00 | INR 2,317.00 | INR 2,327.90 | 122,389 |
| 2026-09-03 | INR 2,390.00 | INR 2,390.00 | INR 2,355.40 | INR 2,368.80 | 98,805 |
| 2026-09-02 | INR 2,351.00 | INR 2,391.50 | INR 2,341.20 | INR 2,391.50 | 334,009 |
| 2026-09-01 | INR 2,381.40 | INR 2,381.40 | INR 2,350.00 | INR 2,356.50 | 282,979 |
| 2026-08-31 | INR 2,407.60 | INR 2,419.20 | INR 2,343.60 | INR 2,419.20 | 391,957 |
| 2026-08-28 | INR 2,419.00 | INR 2,422.10 | INR 2,370.00 | INR 2,382.90 | 190,737 |
| 2026-08-27 | INR 2,405.00 | INR 2,417.50 | INR 2,377.60 | INR 2,417.50 | 322,167 |
| 2026-08-26 | INR 2,358.00 | INR 2,423.90 | INR 2,358.00 | INR 2,393.70 | 513,001 |
| 2026-08-25 | INR 2,374.40 | INR 2,374.40 | INR 2,337.60 | INR 2,365.00 | 415,562 |
| 2026-08-24 | INR 2,385.00 | INR 2,385.10 | INR 2,367.10 | INR 2,374.50 | 130,471 |
| 2026-08-21 | INR 2,385.00 | INR 2,407.20 | INR 2,365.60 | INR 2,384.00 | 343,261 |
| 2026-08-20 | INR 2,413.00 | INR 2,413.00 | INR 2,373.40 | INR 2,385.00 | 307,625 |
| 2026-08-19 | INR 2,380.00 | INR 2,423.00 | INR 2,380.00 | INR 2,394.00 | 370,273 |
| 2026-08-18 | INR 2,370.00 | INR 2,395.00 | INR 2,363.30 | INR 2,380.00 | 366,118 |
| 2026-08-17 | INR 2,419.00 | INR 2,423.00 | INR 2,369.50 | INR 2,380.90 | 810,528 |
| 2026-08-14 | INR 2,412.50 | INR 2,458.00 | INR 2,412.50 | INR 2,425.20 | 465,158 |
| 2026-08-13 | INR 2,430.50 | INR 2,430.50 | INR 2,392.00 | INR 2,404.40 | 129,086 |
| 2026-08-12 | INR 2,418.00 | INR 2,433.10 | INR 2,381.30 | INR 2,433.10 | 754,503 |
| 2026-08-11 | INR 2,429.00 | INR 2,439.60 | INR 2,405.50 | INR 2,425.00 | 229,702 |
| 2026-08-10 | INR 2,450.00 | INR 2,485.00 | INR 2,428.50 | INR 2,438.00 | 230,964 |
| 2026-08-07 | INR 2,430.00 | INR 2,456.00 | INR 2,415.60 | INR 2,456.00 | 167,663 |
| 2026-08-06 | INR 2,450.00 | INR 2,463.80 | INR 2,420.30 | INR 2,420.30 | 241,909 |
| 2026-08-05 | INR 2,461.00 | INR 2,461.90 | INR 2,435.00 | INR 2,435.60 | 157,619 |
| 2026-08-04 | INR 2,483.00 | INR 2,487.00 | INR 2,438.00 | INR 2,438.00 | 346,444 |
| 2026-08-03 | INR 2,458.00 | INR 2,497.90 | INR 2,442.20 | INR 2,483.00 | 639,674 |
| 2026-07-31 | INR 2,604.00 | INR 2,613.50 | INR 2,422.00 | INR 2,469.60 | 2,362,283 |
| 2026-07-30 | INR 2,585.30 | INR 2,605.00 | INR 2,560.50 | INR 2,575.90 | 294,648 |
| 2026-07-29 | INR 2,627.90 | INR 2,642.00 | INR 2,583.00 | INR 2,592.70 | 309,498 |
| 2026-07-28 | INR 2,550.00 | INR 2,628.20 | INR 2,541.00 | INR 2,617.90 | 610,061 |
| 2026-07-27 | INR 2,513.00 | INR 2,559.00 | INR 2,513.00 | INR 2,551.60 | 185,805 |
| 2026-07-24 | INR 2,548.00 | INR 2,554.80 | INR 2,501.30 | INR 2,507.20 | 186,027 |
| 2026-07-23 | INR 2,531.10 | INR 2,590.10 | INR 2,516.40 | INR 2,557.40 | 236,687 |
| 2026-07-22 | INR 2,564.10 | INR 2,566.80 | INR 2,513.00 | INR 2,544.70 | 294,168 |
| 2026-07-21 | INR 2,579.80 | INR 2,588.20 | INR 2,559.90 | INR 2,579.50 | 165,906 |
| 2026-07-20 | INR 2,489.50 | INR 2,590.60 | INR 2,481.50 | INR 2,565.80 | 587,022 |
| 2026-07-17 | INR 2,546.10 | INR 2,558.40 | INR 2,469.50 | INR 2,484.20 | 361,947 |
| 2026-07-16 | INR 2,550.00 | INR 2,556.80 | INR 2,531.90 | INR 2,546.00 | 344,420 |
| 2026-07-15 | INR 2,531.10 | INR 2,639.00 | INR 2,531.10 | INR 2,543.10 | 1,273,173 |
| 2026-07-14 | INR 2,491.10 | INR 2,545.30 | INR 2,491.10 | INR 2,531.10 | 247,728 |
| 2026-07-13 | INR 2,525.10 | INR 2,535.50 | INR 2,493.50 | INR 2,507.50 | 289,767 |
| 2026-07-10 | INR 2,543.10 | INR 2,572.00 | INR 2,510.60 | INR 2,525.10 | 524,763 |
| 2026-07-09 | INR 2,503.30 | INR 2,555.10 | INR 2,498.50 | INR 2,532.00 | 205,083 |
| 2026-07-08 | INR 2,526.50 | INR 2,560.00 | INR 2,466.30 | INR 2,491.20 | 274,175 |
| 2026-07-07 | INR 2,559.90 | INR 2,564.50 | INR 2,520.40 | INR 2,527.40 | 277,544 |
| 2026-07-06 | INR 2,533.20 | INR 2,550.00 | INR 2,508.00 | INR 2,541.50 | 208,299 |
| 2026-07-03 | INR 2,498.90 | INR 2,543.00 | INR 2,480.20 | INR 2,528.60 | 392,427 |
| 2026-07-02 | INR 2,500.00 | INR 2,509.60 | INR 2,477.70 | INR 2,486.90 | 180,318 |
| 2026-07-01 | INR 2,555.90 | INR 2,570.80 | INR 2,475.10 | INR 2,490.30 | 211,335 |
| 2026-06-30 | INR 2,488.70 | INR 2,555.50 | INR 2,471.80 | INR 2,545.60 | 754,284 |
| 2026-06-29 | INR 2,462.80 | INR 2,527.90 | INR 2,457.20 | INR 2,486.00 | 437,926 |
| 2026-06-25 | INR 2,505.80 | INR 2,520.00 | INR 2,457.00 | INR 2,462.30 | 408,477 |
| 2026-06-24 | INR 2,533.50 | INR 2,568.00 | INR 2,465.50 | INR 2,483.00 | 579,219 |
| 2026-06-23 | INR 2,550.00 | INR 2,604.00 | INR 2,501.40 | INR 2,528.60 | 1,323,117 |
| 2026-06-22 | INR 2,426.10 | INR 2,543.50 | INR 2,404.10 | INR 2,538.30 | 983,998 |
| 2026-06-19 | INR 2,417.00 | INR 2,430.00 | INR 2,395.00 | INR 2,414.20 | 484,809 |
| 2026-06-18 | INR 2,379.90 | INR 2,409.90 | INR 2,364.40 | INR 2,406.00 | 492,332 |
| 2026-06-17 | INR 2,352.60 | INR 2,381.20 | INR 2,352.60 | INR 2,364.10 | 157,426 |
| 2026-06-16 | INR 2,368.00 | INR 2,401.30 | INR 2,340.70 | INR 2,356.20 | 284,842 |
| 2026-06-15 | INR 2,410.00 | INR 2,410.00 | INR 2,355.90 | INR 2,380.30 | 395,333 |
| 2026-06-12 | INR 2,419.00 | INR 2,419.00 | INR 2,368.10 | INR 2,381.10 | 286,099 |
| 2026-06-11 | INR 2,351.10 | INR 2,409.00 | INR 2,350.50 | INR 2,372.70 | 275,897 |
| 2026-06-10 | INR 2,399.00 | INR 2,410.60 | INR 2,366.00 | INR 2,376.20 | 363,531 |
| 2026-06-09 | INR 2,380.00 | INR 2,397.70 | INR 2,359.00 | INR 2,391.00 | 313,423 |
| 2026-06-08 | INR 2,325.10 | INR 2,381.70 | INR 2,299.00 | INR 2,357.40 | 291,943 |
| 2026-06-05 | INR 2,354.20 | INR 2,371.70 | INR 2,331.00 | INR 2,336.10 | 160,181 |
| 2026-06-04 | INR 2,372.00 | INR 2,379.60 | INR 2,328.20 | INR 2,353.00 | 387,667 |
| 2026-06-03 | INR 2,320.00 | INR 2,383.50 | INR 2,285.10 | INR 2,369.50 | 1,012,891 |
| 2026-06-02 | INR 2,300.00 | INR 2,314.90 | INR 2,275.60 | INR 2,299.00 | 777,828 |
| 2026-06-01 | INR 2,399.80 | INR 2,408.00 | INR 2,309.70 | INR 2,320.20 | 285,229 |
| 2026-05-29 | INR 2,429.80 | INR 2,468.80 | INR 2,363.20 | INR 2,375.60 | 2,347,838 |
| 2026-05-27 | INR 2,438.00 | INR 2,438.00 | INR 2,405.30 | INR 2,420.40 | 424,138 |
| 2026-05-26 | INR 2,448.40 | INR 2,457.10 | INR 2,408.50 | INR 2,423.60 | 442,713 |
| 2026-05-25 | INR 2,508.60 | INR 2,510.00 | INR 2,439.70 | INR 2,457.50 | 645,837 |
| 2026-05-22 | INR 2,530.00 | INR 2,596.00 | INR 2,472.30 | INR 2,479.40 | 680,384 |
| 2026-05-21 | INR 2,613.00 | INR 2,638.60 | INR 2,497.70 | INR 2,514.10 | 1,813,187 |
| 2026-05-20 | INR 2,501.00 | INR 2,625.00 | INR 2,500.00 | INR 2,583.90 | 4,089,986 |
| 2026-05-19 | INR 2,504.00 | INR 2,549.90 | INR 2,470.00 | INR 2,492.60 | 574,210 |
| 2026-05-18 | INR 2,507.10 | INR 2,513.00 | INR 2,467.00 | INR 2,495.70 | 314,252 |
| 2026-05-15 | INR 2,477.00 | INR 2,534.90 | INR 2,449.30 | INR 2,503.00 | 1,120,942 |
| 2026-05-14 | INR 2,417.00 | INR 2,474.50 | INR 2,417.00 | INR 2,462.20 | 497,725 |
| 2026-05-13 | INR 2,362.00 | INR 2,455.90 | INR 2,352.10 | INR 2,407.60 | 595,559 |
| 2026-05-12 | INR 2,470.00 | INR 2,470.00 | INR 2,353.60 | INR 2,378.90 | 553,734 |
| 2026-05-11 | INR 2,423.10 | INR 2,510.00 | INR 2,400.00 | INR 2,468.80 | 672,282 |
| 2026-05-08 | INR 2,377.80 | INR 2,464.90 | INR 2,377.80 | INR 2,430.80 | 1,078,929 |
| 2026-05-07 | INR 2,379.50 | INR 2,385.00 | INR 2,345.50 | INR 2,375.20 | 667,170 |
| 2026-05-06 | INR 2,334.50 | INR 2,370.00 | INR 2,292.30 | INR 2,361.00 | 855,490 |
| 2026-05-05 | INR 2,266.90 | INR 2,329.90 | INR 2,247.10 | INR 2,319.50 | 407,291 |
| 2026-05-04 | INR 2,249.20 | INR 2,284.90 | INR 2,239.60 | INR 2,257.80 | 162,425 |
| 2026-04-30 | INR 2,250.00 | INR 2,266.80 | INR 2,217.00 | INR 2,246.70 | 187,564 |
| 2026-04-29 | INR 2,270.00 | INR 2,301.40 | INR 2,244.60 | INR 2,256.80 | 273,192 |
| 2026-04-28 | INR 2,269.00 | INR 2,280.00 | INR 2,242.60 | INR 2,264.40 | 286,681 |
| 2026-04-27 | INR 2,271.80 | INR 2,309.80 | INR 2,251.20 | INR 2,268.70 | 412,688 |
| 2026-04-24 | INR 2,307.20 | INR 2,315.90 | INR 2,261.00 | INR 2,267.40 | 293,014 |
| 2026-04-23 | INR 2,238.00 | INR 2,322.20 | INR 2,222.60 | INR 2,292.90 | 1,055,117 |
| 2026-04-22 | INR 2,181.00 | INR 2,242.80 | INR 2,181.00 | INR 2,235.00 | 420,214 |
| 2026-04-21 | INR 2,150.00 | INR 2,206.20 | INR 2,137.00 | INR 2,200.00 | 471,362 |
| 2026-04-20 | INR 2,133.80 | INR 2,167.90 | INR 2,106.10 | INR 2,144.00 | 297,462 |
| 2026-04-17 | INR 2,112.00 | INR 2,132.50 | INR 2,102.80 | INR 2,125.00 | 549,298 |
| 2026-04-16 | INR 2,144.50 | INR 2,151.00 | INR 2,094.00 | INR 2,104.40 | 567,022 |
| 2026-04-15 | INR 2,099.90 | INR 2,127.10 | INR 2,085.60 | INR 2,122.40 | 533,586 |
| 2026-04-13 | INR 2,040.10 | INR 2,095.70 | INR 2,014.70 | INR 2,077.40 | 644,196 |
| 2026-04-10 | INR 2,064.10 | INR 2,085.80 | INR 2,047.00 | INR 2,079.00 | 307,517 |
| 2026-04-09 | INR 2,039.70 | INR 2,074.70 | INR 2,023.00 | INR 2,054.20 | 232,935 |
| 2026-04-08 | INR 2,080.90 | INR 2,108.90 | INR 2,032.90 | INR 2,041.90 | 640,289 |
| 2026-04-07 | INR 2,017.70 | INR 2,046.70 | INR 1,987.10 | INR 2,040.10 | 192,700 |
| 2026-04-06 | INR 2,000.60 | INR 2,024.00 | INR 1,966.20 | INR 2,017.70 | 532,381 |
| 2026-04-02 | INR 2,000.00 | INR 2,005.00 | INR 1,928.00 | INR 1,998.50 | 593,771 |
| 2026-04-01 | INR 2,016.00 | INR 2,049.80 | INR 1,973.50 | INR 2,001.30 | 961,650 |
| 2026-03-30 | INR 2,035.00 | INR 2,035.00 | INR 1,987.60 | INR 2,005.80 | 609,779 |
| 2026-03-27 | INR 2,038.00 | INR 2,052.60 | INR 2,020.30 | INR 2,038.80 | 542,413 |
| 2026-03-25 | INR 2,005.00 | INR 2,038.90 | INR 1,988.00 | INR 2,024.00 | 835,417 |
| 2026-03-24 | INR 1,952.90 | INR 1,993.60 | INR 1,917.00 | INR 1,987.80 | 728,680 |
| 2026-03-23 | INR 1,980.00 | INR 1,984.80 | INR 1,909.70 | INR 1,927.40 | 654,194 |
| 2026-03-20 | INR 2,030.00 | INR 2,047.40 | INR 1,966.70 | INR 2,000.00 | 1,185,624 |
| 2026-03-19 | INR 2,097.40 | INR 2,097.40 | INR 1,995.20 | INR 2,000.80 | 836,827 |
| 2026-03-18 | INR 2,066.80 | INR 2,130.80 | INR 2,052.00 | INR 2,103.10 | 317,917 |
| 2026-03-17 | INR 2,095.80 | INR 2,106.40 | INR 2,056.00 | INR 2,068.20 | 449,927 |
| 2026-03-16 | INR 2,126.30 | INR 2,141.60 | INR 2,081.00 | INR 2,094.70 | 332,072 |
| 2026-03-13 | INR 2,200.00 | INR 2,205.00 | INR 2,128.70 | INR 2,138.90 | 801,859 |
| 2026-03-12 | INR 2,210.00 | INR 2,243.50 | INR 2,184.70 | INR 2,207.90 | 310,028 |
| 2026-03-11 | INR 2,243.90 | INR 2,256.80 | INR 2,222.30 | INR 2,243.80 | 415,703 |
| 2026-03-10 | INR 2,190.00 | INR 2,249.30 | INR 2,169.20 | INR 2,237.70 | 1,043,920 |
| 2026-03-09 | INR 2,131.00 | INR 2,170.80 | INR 2,108.30 | INR 2,163.30 | 826,127 |
| 2026-03-06 | INR 2,231.70 | INR 2,231.70 | INR 2,178.10 | INR 2,187.00 | 350,723 |
| 2026-03-05 | INR 2,210.80 | INR 2,239.80 | INR 2,191.60 | INR 2,226.40 | 312,313 |
| 2026-03-04 | INR 2,219.80 | INR 2,235.00 | INR 2,195.10 | INR 2,207.20 | 687,980 |
| 2026-03-02 | INR 2,161.00 | INR 2,251.10 | INR 2,161.00 | INR 2,245.50 | 545,017 |
| 2026-02-27 | INR 2,261.10 | INR 2,275.00 | INR 2,235.00 | INR 2,247.60 | 794,739 |
| 2026-02-26 | INR 2,155.70 | INR 2,284.90 | INR 2,145.90 | INR 2,279.70 | 2,770,867 |
| 2026-02-25 | INR 2,067.50 | INR 2,165.00 | INR 2,052.80 | INR 2,155.70 | 802,399 |
| 2026-02-24 | INR 2,037.00 | INR 2,060.60 | INR 2,029.40 | INR 2,054.70 | 217,522 |
| 2026-02-23 | INR 2,035.00 | INR 2,050.00 | INR 2,012.30 | INR 2,046.60 | 219,028 |
| 2026-02-20 | INR 2,047.10 | INR 2,057.30 | INR 2,014.90 | INR 2,024.30 | 205,439 |
| 2026-02-19 | INR 2,085.00 | INR 2,088.40 | INR 2,031.00 | INR 2,039.50 | 743,196 |
| 2026-02-18 | INR 2,059.90 | INR 2,078.30 | INR 2,048.00 | INR 2,075.60 | 211,151 |
| 2026-02-17 | INR 2,085.00 | INR 2,088.30 | INR 2,060.00 | INR 2,062.90 | 258,057 |
| 2026-02-16 | INR 2,055.00 | INR 2,085.50 | INR 2,051.70 | INR 2,083.30 | 220,437 |
| 2026-02-13 | INR 2,076.10 | INR 2,085.30 | INR 2,050.10 | INR 2,060.50 | 208,497 |
| 2026-02-12 | INR 2,080.00 | INR 2,083.40 | INR 2,055.20 | INR 2,079.00 | 250,124 |
| 2026-02-11 | INR 2,074.90 | INR 2,089.90 | INR 2,071.00 | INR 2,087.00 | 188,015 |
| 2026-02-10 | INR 2,089.60 | INR 2,089.60 | INR 2,065.00 | INR 2,073.10 | 260,205 |
| 2026-02-09 | INR 2,074.50 | INR 2,089.00 | INR 2,055.30 | INR 2,081.90 | 224,975 |
| 2026-02-06 | INR 2,085.00 | INR 2,085.00 | INR 2,033.00 | INR 2,060.20 | 344,092 |
| 2026-02-05 | INR 2,095.00 | INR 2,100.00 | INR 2,073.00 | INR 2,080.40 | 273,390 |
| 2026-02-04 | INR 2,199.00 | INR 2,199.00 | INR 2,057.10 | INR 2,089.30 | 950,401 |
| 2026-02-03 | INR 2,133.90 | INR 2,190.20 | INR 2,112.30 | INR 2,162.60 | 778,709 |
| 2026-02-02 | INR 2,100.00 | INR 2,120.00 | INR 2,046.80 | INR 2,063.80 | 333,325 |
| 2026-01-30 | INR 2,082.60 | INR 2,147.00 | INR 2,078.80 | INR 2,124.00 | 535,611 |
| 2026-01-29 | INR 2,107.00 | INR 2,115.20 | INR 2,091.70 | INR 2,100.80 | 263,563 |
| 2026-01-28 | INR 2,106.60 | INR 2,122.80 | INR 2,065.00 | INR 2,116.90 | 322,350 |
| 2026-01-27 | INR 2,131.40 | INR 2,131.40 | INR 2,059.40 | INR 2,094.20 | 431,208 |
| 2026-01-23 | INR 2,150.90 | INR 2,155.00 | INR 2,098.00 | INR 2,107.60 | 406,709 |
| 2026-01-22 | INR 2,111.00 | INR 2,151.90 | INR 2,104.60 | INR 2,147.00 | 429,287 |
| 2026-01-21 | INR 2,124.30 | INR 2,129.20 | INR 2,081.90 | INR 2,099.10 | 373,956 |
| 2026-01-20 | INR 2,112.00 | INR 2,134.90 | INR 2,087.00 | INR 2,124.30 | 534,187 |
| 2026-01-19 | INR 2,170.00 | INR 2,170.00 | INR 2,110.40 | INR 2,117.20 | 286,090 |
| 2026-01-16 | INR 2,255.50 | INR 2,255.50 | INR 2,167.90 | INR 2,175.40 | 629,547 |
| 2026-01-15 | INR 2,244.40 | INR 2,244.40 | INR 2,244.40 | INR 2,244.40 | 0 |
| 2026-01-14 | INR 2,224.00 | INR 2,252.20 | INR 2,207.10 | INR 2,244.40 | 255,195 |
| 2026-01-13 | INR 2,220.00 | INR 2,235.00 | INR 2,190.30 | INR 2,213.90 | 261,324 |
| 2026-01-12 | INR 2,201.50 | INR 2,232.00 | INR 2,172.20 | INR 2,224.30 | 145,024 |
| 2026-01-09 | INR 2,250.00 | INR 2,250.70 | INR 2,186.00 | INR 2,200.80 | 396,485 |
| 2026-01-08 | INR 2,314.00 | INR 2,314.00 | INR 2,250.00 | INR 2,261.20 | 271,109 |
| 2026-01-07 | INR 2,241.00 | INR 2,320.90 | INR 2,231.30 | INR 2,311.80 | 980,886 |
| 2026-01-06 | INR 2,205.00 | INR 2,247.30 | INR 2,185.00 | INR 2,240.80 | 295,984 |
| 2026-01-05 | INR 2,205.00 | INR 2,222.00 | INR 2,184.70 | INR 2,195.00 | 161,264 |
| 2026-01-02 | INR 2,174.10 | INR 2,205.00 | INR 2,163.00 | INR 2,202.70 | 128,332 |
| 2026-01-01 | INR 2,202.00 | INR 2,202.00 | INR 2,156.00 | INR 2,164.60 | 85,103 |
| 2025-12-31 | INR 2,165.00 | INR 2,206.90 | INR 2,150.00 | INR 2,196.50 | 215,961 |
| 2025-12-30 | INR 2,165.00 | INR 2,177.00 | INR 2,146.20 | INR 2,152.50 | 301,618 |
| 2025-12-29 | INR 2,200.60 | INR 2,200.60 | INR 2,173.00 | INR 2,182.00 | 294,610 |
| 2025-12-26 | INR 2,206.00 | INR 2,211.40 | INR 2,171.00 | INR 2,193.00 | 254,903 |
| 2025-12-24 | INR 2,239.90 | INR 2,247.30 | INR 2,187.10 | INR 2,193.30 | 269,610 |
| 2025-12-23 | INR 2,186.40 | INR 2,240.00 | INR 2,186.40 | INR 2,229.60 | 497,596 |
| 2025-12-22 | INR 2,190.00 | INR 2,193.10 | INR 2,169.60 | INR 2,186.30 | 302,826 |
| 2025-12-19 | INR 2,142.00 | INR 2,182.50 | INR 2,136.10 | INR 2,172.10 | 491,349 |
| 2025-12-18 | INR 2,118.90 | INR 2,147.40 | INR 2,098.40 | INR 2,142.00 | 422,234 |
| 2025-12-17 | INR 2,120.40 | INR 2,121.00 | INR 2,090.00 | INR 2,111.20 | 587,753 |
| 2025-12-16 | INR 2,142.50 | INR 2,153.60 | INR 2,102.60 | INR 2,106.00 | 683,877 |
| 2025-12-15 | INR 2,178.90 | INR 2,180.80 | INR 2,138.80 | INR 2,141.20 | 722,635 |
| 2025-12-12 | INR 2,176.00 | INR 2,189.90 | INR 2,150.00 | INR 2,178.80 | 1,107,746 |
| 2025-12-11 | INR 2,148.90 | INR 2,177.10 | INR 2,130.00 | INR 2,166.80 | 143,510 |
| 2025-12-10 | INR 2,190.00 | INR 2,191.00 | INR 2,142.20 | INR 2,148.90 | 686,977 |
| 2025-12-09 | INR 2,172.00 | INR 2,189.60 | INR 2,160.30 | INR 2,180.40 | 194,411 |
| 2025-12-08 | INR 2,205.60 | INR 2,207.20 | INR 2,165.10 | INR 2,185.50 | 357,285 |
| 2025-12-05 | INR 2,215.70 | INR 2,215.70 | INR 2,191.60 | INR 2,205.50 | 299,678 |
| 2025-12-04 | INR 2,208.00 | INR 2,221.70 | INR 2,195.10 | INR 2,206.30 | 409,656 |
| 2025-12-03 | INR 2,228.00 | INR 2,228.00 | INR 2,178.00 | INR 2,205.60 | 975,772 |
| 2025-12-02 | INR 2,240.10 | INR 2,243.90 | INR 2,211.00 | INR 2,216.40 | 236,853 |
| 2025-12-01 | INR 2,260.00 | INR 2,260.00 | INR 2,223.00 | INR 2,229.80 | 498,132 |
| 2025-11-28 | INR 2,259.80 | INR 2,260.70 | INR 2,235.00 | INR 2,251.00 | 267,030 |
| 2025-11-27 | INR 2,274.00 | INR 2,274.00 | INR 2,224.10 | INR 2,249.30 | 390,084 |
| 2025-11-26 | INR 2,250.10 | INR 2,300.40 | INR 2,243.70 | INR 2,258.90 | 591,887 |
| 2025-11-25 | INR 2,224.00 | INR 2,254.70 | INR 2,219.60 | INR 2,241.90 | 294,127 |
| 2025-11-24 | INR 2,245.00 | INR 2,245.00 | INR 2,208.60 | INR 2,222.70 | 710,090 |
| 2025-11-21 | INR 2,234.00 | INR 2,247.20 | INR 2,210.00 | INR 2,242.10 | 563,163 |
| 2025-11-20 | INR 2,239.00 | INR 2,256.50 | INR 2,222.90 | INR 2,239.50 | 1,310,952 |
| 2025-11-19 | INR 2,225.80 | INR 2,228.20 | INR 2,206.30 | INR 2,223.10 | 252,790 |
| 2025-11-18 | INR 2,248.20 | INR 2,249.80 | INR 2,217.20 | INR 2,226.90 | 259,735 |
| 2025-11-17 | INR 2,280.00 | INR 2,280.00 | INR 2,236.00 | INR 2,247.00 | 292,698 |
| 2025-11-14 | INR 2,257.00 | INR 2,286.70 | INR 2,252.60 | INR 2,267.10 | 606,234 |
| 2025-11-13 | INR 2,280.90 | INR 2,293.90 | INR 2,249.20 | INR 2,257.00 | 585,393 |
| 2025-11-12 | INR 2,225.00 | INR 2,293.00 | INR 2,198.50 | INR 2,270.00 | 1,869,027 |
| 2025-11-11 | INR 2,237.70 | INR 2,239.00 | INR 2,213.20 | INR 2,220.50 | 428,592 |
| 2025-11-10 | INR 2,271.80 | INR 2,272.50 | INR 2,222.20 | INR 2,236.60 | 702,898 |
| 2025-11-07 | INR 2,250.00 | INR 2,302.40 | INR 2,248.60 | INR 2,261.80 | 870,303 |
| 2025-11-06 | INR 2,375.00 | INR 2,379.80 | INR 2,305.30 | INR 2,309.10 | 486,278 |
| 2025-11-04 | INR 2,399.50 | INR 2,408.60 | INR 2,358.20 | INR 2,369.50 | 351,828 |
| 2025-11-03 | INR 2,383.30 | INR 2,404.20 | INR 2,357.20 | INR 2,399.50 | 202,894 |
| 2025-10-31 | INR 2,446.60 | INR 2,447.90 | INR 2,368.00 | INR 2,384.00 | 593,447 |
| 2025-10-30 | INR 2,458.00 | INR 2,458.00 | INR 2,420.10 | INR 2,446.60 | 280,365 |
| 2025-10-29 | INR 2,413.60 | INR 2,447.00 | INR 2,405.90 | INR 2,443.70 | 125,530 |
| 2025-10-28 | INR 2,416.70 | INR 2,424.20 | INR 2,389.90 | INR 2,406.50 | 271,050 |
| 2025-10-27 | INR 2,444.40 | INR 2,449.00 | INR 2,412.00 | INR 2,416.70 | 243,007 |
| 2025-10-24 | INR 2,459.80 | INR 2,459.80 | INR 2,415.00 | INR 2,432.40 | 249,600 |
| 2025-10-23 | INR 2,453.50 | INR 2,483.80 | INR 2,440.40 | INR 2,451.00 | 170,162 |
| 2025-10-21 | INR 2,467.00 | INR 2,470.60 | INR 2,435.00 | INR 2,445.60 | 35,115 |
| 2025-10-20 | INR 2,485.00 | INR 2,511.90 | INR 2,450.00 | INR 2,455.10 | 288,109 |
| 2025-10-17 | INR 2,470.40 | INR 2,484.80 | INR 2,440.00 | INR 2,476.60 | 461,454 |
| 2025-10-16 | INR 2,456.90 | INR 2,464.80 | INR 2,435.30 | INR 2,455.30 | 441,612 |
| 2025-10-15 | INR 2,441.80 | INR 2,450.80 | INR 2,426.70 | INR 2,445.70 | 503,217 |
| 2025-10-14 | INR 2,436.40 | INR 2,444.90 | INR 2,400.10 | INR 2,438.10 | 431,056 |
| 2025-10-13 | INR 2,466.80 | INR 2,480.00 | INR 2,426.00 | INR 2,442.50 | 209,314 |
| 2025-10-10 | INR 2,480.00 | INR 2,500.90 | INR 2,455.00 | INR 2,459.90 | 133,554 |
| 2025-10-09 | INR 2,450.00 | INR 2,484.20 | INR 2,448.10 | INR 2,479.40 | 135,618 |