Samvardhana Motherson International Limited (MOTHERSON) Price History

Daily open, high, low, close and volume for Samvardhana Motherson International Limited (MOTHERSON) from 2025-10-09 to 2026-10-12, newest first.

‹ MOTHERSON price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	INR 153.00	INR 156.16	INR 152.77	INR 155.25	3,968,078
2026-10-09	INR 154.00	INR 154.94	INR 151.37	INR 153.00	8,648,185
2026-10-08	INR 158.57	INR 158.90	INR 153.08	INR 153.08	14,700,252
2026-10-07	INR 158.73	INR 159.98	INR 156.99	INR 159.20	11,181,774
2026-10-06	INR 156.28	INR 160.69	INR 155.68	INR 160.00	7,313,345
2026-10-05	INR 157.00	INR 159.39	INR 154.76	INR 156.50	14,480,075
2026-10-01	INR 161.35	INR 162.27	INR 153.81	INR 157.03	23,039,471
2026-09-30	INR 160.35	INR 164.10	INR 160.35	INR 163.26	15,307,995
2026-09-29	INR 162.08	INR 163.24	INR 158.56	INR 158.56	14,156,331
2026-09-28	INR 165.00	INR 165.49	INR 161.30	INR 162.37	9,738,841
2026-09-25	INR 162.60	INR 166.22	INR 160.72	INR 165.71	14,239,797
2026-09-24	INR 163.75	INR 164.80	INR 162.50	INR 162.50	22,050,862
2026-09-23	INR 162.99	INR 165.20	INR 162.33	INR 164.40	7,287,266
2026-09-22	INR 162.75	INR 163.90	INR 161.21	INR 161.77	8,031,394
2026-09-21	INR 163.12	INR 163.88	INR 160.50	INR 162.91	7,264,642
2026-09-18	INR 161.87	INR 165.37	INR 161.84	INR 162.57	19,068,300
2026-09-17	INR 159.02	INR 162.84	INR 158.66	INR 161.87	7,026,483
2026-09-16	INR 157.19	INR 160.40	INR 156.40	INR 158.27	8,769,455
2026-09-15	INR 165.00	INR 165.41	INR 158.15	INR 158.15	13,755,237
2026-09-11	INR 161.44	INR 165.58	INR 160.71	INR 164.45	13,200,183
2026-09-10	INR 163.70	INR 164.70	INR 162.33	INR 163.20	5,599,332
2026-09-09	INR 162.99	INR 165.04	INR 162.50	INR 163.70	6,002,467
2026-09-08	INR 162.80	INR 164.50	INR 161.17	INR 163.85	10,426,788
2026-09-07	INR 160.50	INR 164.65	INR 160.12	INR 162.00	15,669,796
2026-09-04	INR 162.01	INR 162.90	INR 160.26	INR 160.70	7,139,764
2026-09-03	INR 164.00	INR 164.34	INR 161.35	INR 162.00	8,794,139
2026-09-02	INR 163.80	INR 163.80	INR 159.92	INR 163.30	18,944,363
2026-09-01	INR 170.00	INR 170.00	INR 163.30	INR 165.60	14,103,203
2026-08-31	INR 164.69	INR 170.68	INR 163.74	INR 170.68	20,098,698
2026-08-28	INR 166.78	INR 167.15	INR 164.68	INR 165.60	8,444,402
2026-08-27	INR 166.00	INR 167.94	INR 164.77	INR 166.00	12,301,325
2026-08-26	INR 167.00	INR 167.00	INR 164.91	INR 165.00	10,016,435
2026-08-25	INR 167.61	INR 168.28	INR 164.81	INR 166.45	8,705,147
2026-08-24	INR 169.00	INR 169.14	INR 166.71	INR 169.00	5,225,140
2026-08-21	INR 170.41	INR 170.41	INR 167.66	INR 169.38	7,600,823
2026-08-20	INR 171.15	INR 171.80	INR 168.84	INR 169.58	11,213,969
2026-08-19	INR 170.80	INR 173.27	INR 169.31	INR 170.29	15,320,296
2026-08-18	INR 168.10	INR 170.90	INR 168.10	INR 170.40	12,696,084
2026-08-17	INR 168.10	INR 169.34	INR 167.58	INR 168.06	7,660,435
2026-08-14	INR 167.42	INR 169.28	INR 166.71	INR 168.30	10,509,453
2026-08-13	INR 170.37	INR 171.27	INR 167.14	INR 167.40	12,115,017
2026-08-12	INR 170.10	INR 171.83	INR 168.62	INR 169.50	15,747,026
2026-08-11	INR 168.50	INR 170.03	INR 167.44	INR 169.26	17,059,449
2026-08-10	INR 170.00	INR 172.00	INR 167.16	INR 167.99	29,875,145
2026-08-07	INR 155.17	INR 169.80	INR 155.17	INR 168.50	115,582,760
2026-08-06	INR 155.30	INR 157.99	INR 151.61	INR 155.00	39,983,472
2026-08-05	INR 152.00	INR 156.39	INR 150.90	INR 154.35	20,566,813
2026-08-04	INR 155.01	INR 155.87	INR 148.34	INR 151.00	26,900,441
2026-08-03	INR 152.90	INR 155.01	INR 152.03	INR 155.01	17,765,051
2026-07-31	INR 146.81	INR 152.40	INR 146.42	INR 150.75	23,484,060
2026-07-30	INR 146.00	INR 147.39	INR 144.83	INR 146.72	9,499,863
2026-07-29	INR 148.04	INR 148.80	INR 143.86	INR 146.00	14,481,610
2026-07-28	INR 147.00	INR 148.50	INR 145.60	INR 147.86	12,742,933
2026-07-27	INR 146.99	INR 149.50	INR 146.30	INR 148.97	13,920,800
2026-07-24	INR 144.20	INR 146.66	INR 143.00	INR 145.55	9,305,257
2026-07-23	INR 142.20	INR 148.19	INR 142.20	INR 145.57	17,048,765
2026-07-22	INR 145.00	INR 147.60	INR 143.31	INR 143.60	15,608,148
2026-07-21	INR 143.50	INR 145.80	INR 143.17	INR 145.22	10,666,707
2026-07-20	INR 144.00	INR 144.04	INR 142.11	INR 143.25	9,919,421
2026-07-17	INR 143.01	INR 145.84	INR 143.01	INR 144.17	14,704,640
2026-07-16	INR 142.50	INR 145.50	INR 142.11	INR 143.65	29,245,554
2026-07-15	INR 142.91	INR 144.35	INR 141.62	INR 142.11	14,174,935
2026-07-14	INR 143.25	INR 143.55	INR 141.29	INR 142.06	12,934,232
2026-07-13	INR 142.05	INR 144.75	INR 141.06	INR 144.06	14,294,629
2026-07-10	INR 144.20	INR 144.85	INR 142.62	INR 143.19	8,178,532
2026-07-09	INR 140.21	INR 144.15	INR 140.00	INR 142.80	10,227,076
2026-07-08	INR 142.71	INR 144.83	INR 139.61	INR 140.65	18,406,565
2026-07-07	INR 145.35	INR 145.67	INR 136.71	INR 143.37	42,013,051
2026-07-06	INR 146.54	INR 148.80	INR 144.50	INR 145.33	18,610,894
2026-07-03	INR 148.90	INR 149.73	INR 146.02	INR 146.30	10,135,151
2026-07-02	INR 148.24	INR 148.59	INR 146.70	INR 147.59	9,629,607
2026-07-01	INR 148.25	INR 149.00	INR 146.48	INR 147.51	21,947,631
2026-06-30	INR 148.94	INR 150.50	INR 146.50	INR 148.11	25,616,527
2026-06-29	INR 151.71	INR 154.00	INR 147.72	INR 150.56	74,600,161
2026-06-25	INR 145.03	INR 155.25	INR 144.02	INR 151.71	74,519,440
2026-06-24	INR 143.00	INR 145.16	INR 142.07	INR 144.58	11,314,629
2026-06-23	INR 145.85	INR 146.14	INR 141.76	INR 143.61	15,408,718
2026-06-22	INR 145.54	INR 146.46	INR 143.30	INR 145.85	14,978,250
2026-06-19	INR 144.50	INR 146.05	INR 143.02	INR 145.54	20,254,043
2026-06-18	INR 145.10	INR 145.46	INR 142.61	INR 144.68	15,847,981
2026-06-17	INR 147.51	INR 147.59	INR 142.63	INR 145.10	20,551,699
2026-06-16	INR 148.10	INR 149.08	INR 147.02	INR 147.60	10,550,367
2026-06-15	INR 146.10	INR 149.90	INR 146.10	INR 148.12	21,819,103
2026-06-12	INR 142.52	INR 145.44	INR 141.25	INR 143.40	12,743,045
2026-06-11	INR 141.10	INR 141.40	INR 139.27	INR 140.74	15,466,606
2026-06-10	INR 144.52	INR 144.52	INR 140.72	INR 142.21	18,703,442
2026-06-09	INR 141.70	INR 144.40	INR 140.50	INR 144.06	19,014,375
2026-06-08	INR 142.00	INR 142.85	INR 138.03	INR 139.01	13,205,674
2026-06-05	INR 144.65	INR 146.15	INR 143.00	INR 143.56	13,743,288
2026-06-04	INR 144.88	INR 147.40	INR 143.64	INR 144.31	17,953,489
2026-06-03	INR 144.68	INR 146.25	INR 141.75	INR 145.61	19,595,325
2026-06-02	INR 141.40	INR 145.33	INR 140.56	INR 144.89	25,070,101
2026-06-01	INR 146.01	INR 146.80	INR 141.13	INR 141.77	38,855,400
2026-05-29	INR 144.46	INR 151.77	INR 140.08	INR 145.74	84,670,792
2026-05-27	INR 136.00	INR 146.70	INR 134.65	INR 142.41	50,082,550
2026-05-26	INR 136.49	INR 137.65	INR 134.85	INR 135.82	13,243,802
2026-05-25	INR 137.50	INR 138.75	INR 135.11	INR 135.91	15,957,403
2026-05-22	INR 137.30	INR 139.01	INR 134.30	INR 136.18	34,327,232
2026-05-21	INR 136.02	INR 138.40	INR 133.36	INR 137.00	65,674,007
2026-05-20	INR 130.25	INR 136.00	INR 129.51	INR 132.17	56,355,040
2026-05-19	INR 130.84	INR 132.70	INR 129.02	INR 131.49	24,014,703
2026-05-18	INR 128.95	INR 129.09	INR 125.15	INR 128.75	19,541,162
2026-05-15	INR 126.50	INR 131.61	INR 125.58	INR 129.92	21,324,325
2026-05-14	INR 127.00	INR 128.00	INR 125.24	INR 126.11	8,977,945
2026-05-13	INR 124.00	INR 127.53	INR 123.83	INR 126.32	15,031,563
2026-05-12	INR 130.00	INR 130.66	INR 123.55	INR 124.26	20,474,526
2026-05-11	INR 130.58	INR 131.39	INR 128.94	INR 130.30	10,995,210
2026-05-08	INR 130.99	INR 132.76	INR 130.52	INR 132.03	17,361,170
2026-05-07	INR 128.31	INR 131.40	INR 126.80	INR 130.43	38,333,083
2026-05-06	INR 121.81	INR 128.00	INR 121.51	INR 127.41	22,449,919
2026-05-05	INR 120.21	INR 121.11	INR 118.41	INR 120.24	10,287,116
2026-05-04	INR 121.99	INR 123.43	INR 119.59	INR 120.21	9,964,145
2026-04-30	INR 123.24	INR 123.25	INR 119.12	INR 121.21	17,371,847
2026-04-29	INR 125.97	INR 126.98	INR 122.96	INR 123.24	14,894,309
2026-04-28	INR 128.00	INR 128.80	INR 124.82	INR 125.22	15,569,483
2026-04-27	INR 126.13	INR 128.54	INR 125.44	INR 127.93	11,628,991
2026-04-24	INR 128.07	INR 129.10	INR 125.33	INR 125.70	11,238,446
2026-04-23	INR 131.76	INR 131.76	INR 126.11	INR 127.22	23,191,134
2026-04-22	INR 124.72	INR 132.99	INR 124.72	INR 131.76	42,968,413
2026-04-21	INR 122.80	INR 126.10	INR 122.60	INR 124.70	33,674,464
2026-04-20	INR 125.40	INR 125.40	INR 122.38	INR 123.19	12,864,248
2026-04-17	INR 122.50	INR 125.30	INR 120.81	INR 125.03	18,007,178
2026-04-16	INR 124.70	INR 125.87	INR 122.26	INR 122.82	20,051,657
2026-04-15	INR 122.10	INR 124.31	INR 121.30	INR 123.55	24,891,005
2026-04-13	INR 118.16	INR 120.65	INR 117.20	INR 119.11	42,045,762
2026-04-10	INR 118.00	INR 122.55	INR 117.00	INR 122.16	25,378,911
2026-04-09	INR 118.00	INR 118.39	INR 115.50	INR 116.90	27,457,815
2026-04-08	INR 114.85	INR 122.34	INR 114.00	INR 118.11	42,283,271
2026-04-07	INR 107.70	INR 108.67	INR 105.40	INR 108.44	12,418,811
2026-04-06	INR 106.97	INR 108.72	INR 105.43	INR 108.26	32,032,534
2026-04-02	INR 105.42	INR 107.23	INR 102.82	INR 106.81	26,717,165
2026-04-01	INR 107.99	INR 110.52	INR 107.25	INR 107.62	28,221,929
2026-03-30	INR 106.90	INR 108.48	INR 104.72	INR 105.08	31,377,931
2026-03-27	INR 112.50	INR 112.50	INR 109.20	INR 109.38	24,039,957
2026-03-25	INR 113.00	INR 115.65	INR 112.15	INR 113.13	21,168,651
2026-03-24	INR 110.50	INR 111.66	INR 106.53	INR 111.13	32,098,828
2026-03-23	INR 111.00	INR 111.03	INR 106.25	INR 106.59	21,402,616
2026-03-20	INR 113.00	INR 115.25	INR 111.00	INR 111.59	20,814,836
2026-03-19	INR 114.47	INR 114.98	INR 111.13	INR 111.75	18,554,751
2026-03-18	INR 116.58	INR 119.03	INR 115.89	INR 117.78	15,985,408
2026-03-17	INR 115.00	INR 116.30	INR 113.61	INR 115.83	18,774,691
2026-03-16	INR 113.82	INR 115.10	INR 111.00	INR 113.32	17,822,186
2026-03-13	INR 118.99	INR 119.59	INR 113.37	INR 113.82	27,423,685
2026-03-12	INR 120.25	INR 120.83	INR 116.64	INR 120.17	24,171,355
2026-03-11	INR 124.01	INR 125.98	INR 121.00	INR 121.39	22,942,902
2026-03-10	INR 121.00	INR 123.83	INR 119.51	INR 123.41	20,469,615
2026-03-09	INR 119.01	INR 119.50	INR 113.00	INR 117.98	14,850,245
2026-03-06	INR 126.34	INR 126.70	INR 122.49	INR 122.77	10,309,068
2026-03-05	INR 123.98	INR 127.29	INR 123.70	INR 126.34	23,410,571
2026-03-04	INR 125.00	INR 125.64	INR 121.43	INR 122.88	16,183,188
2026-03-02	INR 126.20	INR 131.80	INR 124.90	INR 128.65	24,541,706
2026-02-27	INR 135.50	INR 136.15	INR 132.89	INR 133.34	22,609,831
2026-02-26	INR 133.24	INR 135.65	INR 132.74	INR 135.31	10,959,037
2026-02-25	INR 132.50	INR 133.85	INR 132.12	INR 133.24	13,635,449
2026-02-24	INR 130.82	INR 132.34	INR 130.00	INR 131.56	14,440,301
2026-02-23	INR 130.00	INR 131.25	INR 128.48	INR 130.82	10,219,233
2026-02-20	INR 130.10	INR 132.11	INR 128.80	INR 129.42	10,381,669
2026-02-19	INR 133.92	INR 134.19	INR 129.50	INR 129.88	15,598,959
2026-02-18	INR 132.65	INR 135.59	INR 131.89	INR 133.92	14,682,801
2026-02-17	INR 132.31	INR 133.97	INR 131.22	INR 132.66	17,075,133
2026-02-16	INR 130.50	INR 132.94	INR 129.35	INR 132.31	10,892,515
2026-02-13	INR 132.58	INR 133.49	INR 130.72	INR 131.26	19,324,007
2026-02-12	INR 130.21	INR 133.76	INR 129.12	INR 132.74	35,153,226
2026-02-11	INR 130.63	INR 135.83	INR 129.69	INR 130.17	58,063,031
2026-02-10	INR 124.90	INR 131.89	INR 123.28	INR 129.43	55,014,074
2026-02-09	INR 119.70	INR 124.80	INR 119.21	INR 124.41	20,428,343
2026-02-06	INR 119.00	INR 119.63	INR 116.05	INR 118.10	18,822,881
2026-02-05	INR 121.95	INR 122.42	INR 120.33	INR 120.99	6,105,921
2026-02-04	INR 121.20	INR 123.35	INR 119.65	INR 122.62	13,094,471
2026-02-03	INR 123.99	INR 125.49	INR 119.29	INR 121.32	35,289,099
2026-02-02	INR 111.47	INR 115.00	INR 109.62	INR 114.09	10,374,677
2026-01-30	INR 113.45	INR 113.61	INR 111.53	INR 112.90	14,380,990
2026-01-29	INR 112.80	INR 114.55	INR 110.67	INR 113.88	16,047,659
2026-01-28	INR 110.09	INR 111.82	INR 108.30	INR 111.43	12,128,916
2026-01-27	INR 110.24	INR 110.25	INR 107.61	INR 109.67	9,770,928
2026-01-23	INR 111.33	INR 111.46	INR 108.01	INR 108.40	10,449,787
2026-01-22	INR 110.59	INR 113.95	INR 110.59	INR 111.33	10,103,546
2026-01-21	INR 106.32	INR 111.36	INR 106.32	INR 109.67	17,449,709
2026-01-20	INR 112.00	INR 112.90	INR 107.53	INR 107.89	16,421,476
2026-01-19	INR 114.30	INR 114.30	INR 110.73	INR 112.33	27,290,462
2026-01-16	INR 113.55	INR 116.63	INR 113.37	INR 114.79	14,170,255
2026-01-15	INR 113.55	INR 113.55	INR 113.55	INR 113.55	0
2026-01-14	INR 114.38	INR 115.65	INR 113.21	INR 113.55	12,258,494
2026-01-13	INR 115.55	INR 116.89	INR 114.35	INR 114.93	12,781,089
2026-01-12	INR 115.64	INR 116.33	INR 112.75	INR 114.99	11,208,157
2026-01-09	INR 118.00	INR 118.09	INR 114.85	INR 115.64	11,448,466
2026-01-08	INR 118.00	INR 118.94	INR 117.25	INR 118.11	13,950,281
2026-01-07	INR 120.70	INR 121.27	INR 118.73	INR 119.35	9,250,970
2026-01-06	INR 122.41	INR 122.95	INR 119.94	INR 120.83	19,478,525
2026-01-05	INR 122.74	INR 122.75	INR 120.33	INR 121.81	17,109,084
2026-01-02	INR 122.90	INR 124.71	INR 121.67	INR 122.04	20,423,410
2026-01-01	INR 120.40	INR 122.75	INR 119.84	INR 122.52	13,120,204
2025-12-31	INR 120.00	INR 121.00	INR 119.65	INR 119.94	5,541,329
2025-12-30	INR 119.21	INR 120.66	INR 119.14	INR 119.75	10,132,129
2025-12-29	INR 119.27	INR 120.11	INR 118.42	INR 119.64	10,853,968
2025-12-26	INR 119.53	INR 121.14	INR 118.40	INR 119.29	12,938,540
2025-12-24	INR 120.61	INR 120.90	INR 119.27	INR 119.53	7,675,699
2025-12-23	INR 122.80	INR 122.80	INR 119.53	INR 120.24	9,958,172
2025-12-22	INR 121.50	INR 122.35	INR 120.49	INR 121.11	12,005,771
2025-12-19	INR 117.25	INR 121.23	INR 117.25	INR 120.98	21,232,127
2025-12-18	INR 118.53	INR 118.94	INR 115.60	INR 117.15	14,949,216
2025-12-17	INR 119.00	INR 120.80	INR 118.64	INR 119.56	7,069,688
2025-12-16	INR 120.00	INR 120.44	INR 119.12	INR 119.57	5,700,638
2025-12-15	INR 121.03	INR 121.03	INR 119.31	INR 120.31	8,527,618
2025-12-12	INR 120.49	INR 121.48	INR 119.97	INR 121.30	14,876,284
2025-12-11	INR 116.36	INR 120.16	INR 116.28	INR 119.80	30,012,240
2025-12-10	INR 116.75	INR 117.57	INR 116.00	INR 116.28	7,837,414
2025-12-09	INR 114.50	INR 117.61	INR 113.13	INR 116.75	14,546,773
2025-12-08	INR 116.75	INR 117.59	INR 114.54	INR 115.30	8,912,150
2025-12-05	INR 117.50	INR 118.27	INR 116.48	INR 117.05	8,681,992
2025-12-04	INR 116.57	INR 118.11	INR 116.46	INR 117.56	14,828,624
2025-12-03	INR 119.00	INR 119.14	INR 115.99	INR 116.57	23,947,588
2025-12-02	INR 115.50	INR 119.60	INR 115.46	INR 119.26	31,242,759
2025-12-01	INR 116.50	INR 118.02	INR 115.24	INR 116.55	14,172,449
2025-11-28	INR 116.64	INR 117.70	INR 115.65	INR 116.31	22,765,742
2025-11-27	INR 112.00	INR 116.35	INR 111.83	INR 116.13	42,435,479
2025-11-26	INR 110.21	INR 112.00	INR 109.90	INR 111.81	13,388,286
2025-11-25	INR 109.22	INR 110.96	INR 108.71	INR 110.21	13,551,413
2025-11-24	INR 109.80	INR 110.50	INR 108.86	INR 109.22	59,352,567
2025-11-21	INR 111.97	INR 112.50	INR 109.49	INR 109.80	12,406,270
2025-11-20	INR 112.75	INR 113.39	INR 111.39	INR 112.00	15,140,498
2025-11-19	INR 108.91	INR 112.99	INR 108.45	INR 112.16	33,900,889
2025-11-18	INR 110.00	INR 110.40	INR 108.14	INR 108.96	9,891,961
2025-11-17	INR 109.85	INR 110.70	INR 109.06	INR 110.02	12,995,776
2025-11-14	INR 111.31	INR 113.47	INR 108.80	INR 109.84	68,460,187
2025-11-13	INR 106.30	INR 111.75	INR 103.89	INR 109.13	45,246,799
2025-11-12	INR 105.90	INR 106.85	INR 104.51	INR 105.92	26,930,415
2025-11-11	INR 102.65	INR 105.98	INR 101.08	INR 105.46	20,357,785
2025-11-10	INR 103.75	INR 104.27	INR 102.18	INR 102.55	18,067,302
2025-11-07	INR 103.92	INR 104.27	INR 102.35	INR 103.80	8,431,755
2025-11-06	INR 104.49	INR 105.07	INR 102.08	INR 103.92	11,443,281
2025-11-04	INR 106.08	INR 106.10	INR 103.75	INR 104.49	8,923,020
2025-11-03	INR 105.40	INR 106.10	INR 103.82	INR 105.57	9,823,455
2025-10-31	INR 106.91	INR 107.70	INR 105.17	INR 105.39	5,215,003
2025-10-30	INR 108.80	INR 108.80	INR 106.16	INR 106.88	9,808,066
2025-10-29	INR 107.00	INR 108.25	INR 105.15	INR 107.73	12,702,765
2025-10-28	INR 106.93	INR 107.72	INR 106.11	INR 106.98	7,582,607
2025-10-27	INR 106.75	INR 107.27	INR 106.10	INR 106.93	8,676,084
2025-10-24	INR 107.31	INR 107.47	INR 104.93	INR 106.25	11,030,911
2025-10-23	INR 106.90	INR 109.65	INR 106.41	INR 107.31	30,104,528
2025-10-21	INR 106.61	INR 106.61	INR 105.00	INR 105.37	1,768,861
2025-10-20	INR 104.70	INR 106.03	INR 104.66	INR 105.77	5,352,437
2025-10-17	INR 106.69	INR 106.87	INR 103.83	INR 104.70	14,290,399
2025-10-16	INR 104.90	INR 108.55	INR 104.69	INR 107.27	18,610,741
2025-10-15	INR 105.00	INR 105.90	INR 103.90	INR 104.78	13,717,505
2025-10-14	INR 104.00	INR 105.34	INR 102.80	INR 105.05	24,973,101
2025-10-13	INR 103.00	INR 104.50	INR 102.03	INR 104.10	16,216,577
2025-10-10	INR 103.11	INR 104.90	INR 102.82	INR 104.10	9,724,654
2025-10-09	INR 101.28	INR 103.75	INR 101.01	INR 103.44	13,623,431