Nestlé India Limited (NESTLEIND) Price History
Daily open, high, low, close and volume for Nestlé India Limited (NESTLEIND) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,321.20 | INR 1,346.80 | INR 1,314.30 | INR 1,333.00 | 1,657,324 |
| 2026-10-08 | INR 1,319.60 | INR 1,345.20 | INR 1,311.80 | INR 1,319.00 | 1,344,650 |
| 2026-10-07 | INR 1,326.30 | INR 1,336.60 | INR 1,313.10 | INR 1,324.00 | 1,409,917 |
| 2026-10-06 | INR 1,303.60 | INR 1,341.40 | INR 1,293.40 | INR 1,341.40 | 1,650,856 |
| 2026-10-05 | INR 1,305.40 | INR 1,311.30 | INR 1,292.90 | INR 1,297.10 | 1,676,136 |
| 2026-10-01 | INR 1,301.90 | INR 1,320.90 | INR 1,295.00 | INR 1,307.70 | 1,626,876 |
| 2026-09-30 | INR 1,341.50 | INR 1,345.50 | INR 1,310.00 | INR 1,310.00 | 1,278,279 |
| 2026-09-29 | INR 1,341.00 | INR 1,349.10 | INR 1,333.60 | INR 1,345.70 | 1,748,621 |
| 2026-09-28 | INR 1,350.00 | INR 1,356.80 | INR 1,343.90 | INR 1,346.00 | 702,425 |
| 2026-09-25 | INR 1,357.00 | INR 1,362.60 | INR 1,348.30 | INR 1,362.60 | 382,857 |
| 2026-09-24 | INR 1,355.70 | INR 1,386.00 | INR 1,350.20 | INR 1,351.00 | 800,885 |
| 2026-09-23 | INR 1,370.00 | INR 1,387.20 | INR 1,361.60 | INR 1,387.20 | 685,984 |
| 2026-09-22 | INR 1,382.20 | INR 1,392.90 | INR 1,363.90 | INR 1,363.90 | 865,008 |
| 2026-09-21 | INR 1,360.00 | INR 1,390.00 | INR 1,360.00 | INR 1,385.00 | 573,071 |
| 2026-09-18 | INR 1,372.10 | INR 1,390.00 | INR 1,332.80 | INR 1,372.40 | 3,264,904 |
| 2026-09-17 | INR 1,384.50 | INR 1,391.70 | INR 1,370.10 | INR 1,370.60 | 1,082,694 |
| 2026-09-16 | INR 1,369.20 | INR 1,397.00 | INR 1,368.70 | INR 1,384.50 | 1,631,890 |
| 2026-09-15 | INR 1,383.30 | INR 1,395.00 | INR 1,362.00 | INR 1,362.00 | 1,597,455 |
| 2026-09-11 | INR 1,376.70 | INR 1,401.20 | INR 1,373.50 | INR 1,383.30 | 1,238,699 |
| 2026-09-10 | INR 1,396.80 | INR 1,402.80 | INR 1,377.70 | INR 1,386.20 | 568,997 |
| 2026-09-09 | INR 1,400.50 | INR 1,405.90 | INR 1,389.20 | INR 1,393.00 | 994,121 |
| 2026-09-08 | INR 1,397.40 | INR 1,415.10 | INR 1,392.90 | INR 1,400.50 | 1,260,068 |
| 2026-09-07 | INR 1,401.00 | INR 1,405.70 | INR 1,392.90 | INR 1,398.00 | 897,310 |
| 2026-09-04 | INR 1,415.00 | INR 1,420.00 | INR 1,402.50 | INR 1,410.50 | 974,257 |
| 2026-09-03 | INR 1,424.10 | INR 1,424.10 | INR 1,407.00 | INR 1,416.00 | 660,284 |
| 2026-09-02 | INR 1,425.00 | INR 1,428.00 | INR 1,411.00 | INR 1,425.00 | 875,020 |
| 2026-09-01 | INR 1,514.80 | INR 1,514.80 | INR 1,436.00 | INR 1,438.20 | 2,555,542 |
| 2026-08-31 | INR 1,445.10 | INR 1,496.50 | INR 1,427.60 | INR 1,496.50 | 2,320,372 |
| 2026-08-28 | INR 1,454.40 | INR 1,456.50 | INR 1,438.00 | INR 1,454.60 | 445,734 |
| 2026-08-27 | INR 1,451.50 | INR 1,465.00 | INR 1,440.30 | INR 1,450.00 | 637,066 |
| 2026-08-26 | INR 1,476.00 | INR 1,479.00 | INR 1,450.80 | INR 1,451.50 | 625,901 |
| 2026-08-25 | INR 1,471.30 | INR 1,479.00 | INR 1,458.80 | INR 1,479.00 | 1,634,440 |
| 2026-08-24 | INR 1,478.70 | INR 1,483.40 | INR 1,457.10 | INR 1,471.30 | 1,465,156 |
| 2026-08-21 | INR 1,465.00 | INR 1,485.40 | INR 1,449.00 | INR 1,477.10 | 2,679,922 |
| 2026-08-20 | INR 1,482.00 | INR 1,482.00 | INR 1,454.60 | INR 1,458.00 | 1,910,719 |
| 2026-08-19 | INR 1,462.40 | INR 1,481.30 | INR 1,457.10 | INR 1,465.00 | 1,837,329 |
| 2026-08-18 | INR 1,478.00 | INR 1,479.80 | INR 1,453.00 | INR 1,462.50 | 1,815,216 |
| 2026-08-17 | INR 1,500.00 | INR 1,503.70 | INR 1,468.50 | INR 1,470.00 | 1,721,057 |
| 2026-08-14 | INR 1,506.90 | INR 1,515.80 | INR 1,496.10 | INR 1,499.10 | 1,500,577 |
| 2026-08-13 | INR 1,513.20 | INR 1,520.90 | INR 1,494.80 | INR 1,506.90 | 1,892,413 |
| 2026-08-12 | INR 1,503.00 | INR 1,515.70 | INR 1,495.30 | INR 1,507.00 | 1,990,581 |
| 2026-08-11 | INR 1,531.40 | INR 1,541.00 | INR 1,491.30 | INR 1,493.20 | 1,955,836 |
| 2026-08-10 | INR 1,534.10 | INR 1,547.50 | INR 1,520.00 | INR 1,528.60 | 1,455,200 |
| 2026-08-07 | INR 1,523.00 | INR 1,553.00 | INR 1,520.00 | INR 1,540.00 | 1,520,661 |
| 2026-08-06 | INR 1,531.90 | INR 1,535.00 | INR 1,518.20 | INR 1,535.00 | 1,666,312 |
| 2026-08-05 | INR 1,510.00 | INR 1,524.60 | INR 1,488.10 | INR 1,520.00 | 2,747,079 |
| 2026-08-04 | INR 1,523.00 | INR 1,535.90 | INR 1,448.30 | INR 1,520.00 | 4,023,569 |
| 2026-08-03 | INR 1,509.50 | INR 1,530.00 | INR 1,505.40 | INR 1,530.00 | 1,232,625 |
| 2026-07-31 | INR 1,529.00 | INR 1,529.00 | INR 1,497.50 | INR 1,509.60 | 2,501,825 |
| 2026-07-30 | INR 1,503.30 | INR 1,532.60 | INR 1,497.00 | INR 1,520.70 | 3,698,063 |
| 2026-07-29 | INR 1,499.00 | INR 1,515.80 | INR 1,487.60 | INR 1,503.30 | 3,055,336 |
| 2026-07-28 | INR 1,454.60 | INR 1,507.20 | INR 1,448.50 | INR 1,491.80 | 5,464,860 |
| 2026-07-27 | INR 1,451.00 | INR 1,461.50 | INR 1,435.30 | INR 1,446.10 | 2,030,304 |
| 2026-07-24 | INR 1,439.80 | INR 1,467.80 | INR 1,431.00 | INR 1,443.50 | 3,041,475 |
| 2026-07-23 | INR 1,500.10 | INR 1,503.50 | INR 1,441.30 | INR 1,447.90 | 2,496,998 |
| 2026-07-22 | INR 1,460.30 | INR 1,510.00 | INR 1,454.00 | INR 1,493.60 | 6,542,494 |
| 2026-07-21 | INR 1,451.50 | INR 1,464.40 | INR 1,447.00 | INR 1,451.90 | 1,657,756 |
| 2026-07-20 | INR 1,436.00 | INR 1,456.00 | INR 1,420.60 | INR 1,446.30 | 1,689,777 |
| 2026-07-17 | INR 1,416.00 | INR 1,429.20 | INR 1,405.10 | INR 1,427.20 | 1,433,884 |
| 2026-07-16 | INR 1,427.90 | INR 1,436.30 | INR 1,417.80 | INR 1,423.50 | 1,179,052 |
| 2026-07-15 | INR 1,431.80 | INR 1,442.00 | INR 1,419.60 | INR 1,424.40 | 1,328,750 |
| 2026-07-14 | INR 1,418.50 | INR 1,448.70 | INR 1,418.50 | INR 1,427.10 | 1,841,895 |
| 2026-07-13 | INR 1,452.30 | INR 1,452.30 | INR 1,420.10 | INR 1,427.00 | 2,167,829 |
| 2026-07-10 | INR 1,467.00 | INR 1,471.30 | INR 1,448.30 | INR 1,455.20 | 1,563,905 |
| 2026-07-09 | INR 1,452.00 | INR 1,481.00 | INR 1,452.00 | INR 1,463.20 | 1,346,613 |
| 2026-07-08 | INR 1,460.00 | INR 1,479.90 | INR 1,441.70 | INR 1,450.50 | 1,855,873 |
| 2026-07-07 | INR 1,465.20 | INR 1,482.90 | INR 1,462.70 | INR 1,471.80 | 1,811,724 |
| 2026-07-06 | INR 1,457.10 | INR 1,479.90 | INR 1,450.10 | INR 1,473.70 | 1,178,983 |
| 2026-07-03 | INR 1,448.00 | INR 1,463.70 | INR 1,442.80 | INR 1,459.80 | 1,863,379 |
| 2026-07-02 | INR 1,459.00 | INR 1,462.30 | INR 1,444.50 | INR 1,446.20 | 1,434,136 |
| 2026-07-01 | INR 1,414.80 | INR 1,459.90 | INR 1,407.90 | INR 1,453.80 | 2,672,318 |
| 2026-06-30 | INR 1,387.30 | INR 1,421.70 | INR 1,387.30 | INR 1,405.20 | 3,178,483 |
| 2026-06-29 | INR 1,424.00 | INR 1,428.50 | INR 1,381.50 | INR 1,387.30 | 3,412,530 |
| 2026-06-25 | INR 1,392.00 | INR 1,410.00 | INR 1,383.40 | INR 1,402.60 | 1,968,226 |
| 2026-06-24 | INR 1,394.00 | INR 1,398.80 | INR 1,380.60 | INR 1,382.60 | 1,469,059 |
| 2026-06-23 | INR 1,401.90 | INR 1,411.90 | INR 1,390.30 | INR 1,392.20 | 1,646,370 |
| 2026-06-22 | INR 1,422.80 | INR 1,430.70 | INR 1,398.20 | INR 1,401.90 | 1,481,212 |
| 2026-06-19 | INR 1,394.00 | INR 1,420.00 | INR 1,394.00 | INR 1,414.80 | 1,832,928 |
| 2026-06-18 | INR 1,407.30 | INR 1,413.90 | INR 1,394.20 | INR 1,400.40 | 1,065,482 |
| 2026-06-17 | INR 1,392.00 | INR 1,415.50 | INR 1,387.10 | INR 1,407.30 | 1,876,655 |
| 2026-06-16 | INR 1,375.40 | INR 1,409.80 | INR 1,375.40 | INR 1,391.70 | 1,899,090 |
| 2026-06-15 | INR 1,410.00 | INR 1,411.90 | INR 1,371.50 | INR 1,374.70 | 1,885,900 |
| 2026-06-12 | INR 1,431.10 | INR 1,434.90 | INR 1,370.60 | INR 1,375.70 | 2,380,729 |
| 2026-06-11 | INR 1,437.80 | INR 1,445.00 | INR 1,419.90 | INR 1,422.50 | 1,538,190 |
| 2026-06-10 | INR 1,414.80 | INR 1,454.90 | INR 1,409.30 | INR 1,438.30 | 2,288,648 |
| 2026-06-09 | INR 1,399.90 | INR 1,414.60 | INR 1,399.40 | INR 1,410.40 | 1,298,664 |
| 2026-06-08 | INR 1,375.00 | INR 1,412.50 | INR 1,373.00 | INR 1,398.90 | 1,107,621 |
| 2026-06-05 | INR 1,383.00 | INR 1,393.20 | INR 1,372.30 | INR 1,386.20 | 1,342,143 |
| 2026-06-04 | INR 1,395.00 | INR 1,399.90 | INR 1,378.50 | INR 1,382.90 | 1,793,823 |
| 2026-06-03 | INR 1,405.00 | INR 1,417.20 | INR 1,385.30 | INR 1,391.50 | 1,725,869 |
| 2026-06-02 | INR 1,385.00 | INR 1,403.50 | INR 1,368.10 | INR 1,398.70 | 1,860,526 |
| 2026-06-01 | INR 1,424.50 | INR 1,434.90 | INR 1,388.50 | INR 1,391.80 | 843,583 |
| 2026-05-29 | INR 1,431.40 | INR 1,444.10 | INR 1,408.50 | INR 1,421.50 | 13,063,475 |
| 2026-05-27 | INR 1,432.00 | INR 1,443.70 | INR 1,423.10 | INR 1,427.50 | 1,114,165 |
| 2026-05-26 | INR 1,417.60 | INR 1,431.70 | INR 1,413.20 | INR 1,428.60 | 1,472,818 |
| 2026-05-25 | INR 1,430.00 | INR 1,438.90 | INR 1,410.00 | INR 1,413.60 | 812,160 |
| 2026-05-22 | INR 1,410.50 | INR 1,434.60 | INR 1,401.20 | INR 1,423.10 | 1,306,017 |
| 2026-05-21 | INR 1,425.00 | INR 1,430.90 | INR 1,403.50 | INR 1,406.50 | 2,049,251 |
| 2026-05-20 | INR 1,400.00 | INR 1,426.90 | INR 1,398.50 | INR 1,420.10 | 1,425,216 |
| 2026-05-19 | INR 1,428.00 | INR 1,454.50 | INR 1,422.00 | INR 1,431.40 | 1,803,745 |
| 2026-05-18 | INR 1,430.50 | INR 1,444.70 | INR 1,418.10 | INR 1,431.70 | 2,030,857 |
| 2026-05-15 | INR 1,459.60 | INR 1,467.50 | INR 1,427.50 | INR 1,430.50 | 3,292,954 |
| 2026-05-14 | INR 1,468.90 | INR 1,479.40 | INR 1,453.00 | INR 1,459.60 | 1,251,986 |
| 2026-05-13 | INR 1,468.60 | INR 1,486.00 | INR 1,463.50 | INR 1,468.90 | 2,205,792 |
| 2026-05-12 | INR 1,470.00 | INR 1,491.00 | INR 1,466.10 | INR 1,468.60 | 1,017,058 |
| 2026-05-11 | INR 1,475.30 | INR 1,498.10 | INR 1,470.50 | INR 1,481.90 | 1,358,397 |
| 2026-05-08 | INR 1,476.60 | INR 1,496.30 | INR 1,470.00 | INR 1,482.40 | 1,471,411 |
| 2026-05-07 | INR 1,488.00 | INR 1,493.00 | INR 1,468.30 | INR 1,476.00 | 2,247,161 |
| 2026-05-06 | INR 1,485.00 | INR 1,490.00 | INR 1,468.20 | INR 1,486.10 | 2,133,310 |
| 2026-05-05 | INR 1,456.00 | INR 1,480.40 | INR 1,447.60 | INR 1,477.80 | 2,490,700 |
| 2026-05-04 | INR 1,460.00 | INR 1,472.90 | INR 1,446.30 | INR 1,457.10 | 1,744,112 |
| 2026-04-30 | INR 1,466.00 | INR 1,466.00 | INR 1,436.10 | INR 1,458.60 | 2,305,703 |
| 2026-04-29 | INR 1,445.00 | INR 1,470.00 | INR 1,436.10 | INR 1,465.60 | 2,753,356 |
| 2026-04-28 | INR 1,417.90 | INR 1,445.10 | INR 1,401.00 | INR 1,440.00 | 4,008,095 |
| 2026-04-27 | INR 1,429.00 | INR 1,437.90 | INR 1,410.00 | INR 1,417.30 | 1,719,329 |
| 2026-04-24 | INR 1,420.00 | INR 1,430.90 | INR 1,409.10 | INR 1,421.30 | 3,419,416 |
| 2026-04-23 | INR 1,388.90 | INR 1,415.00 | INR 1,382.10 | INR 1,410.50 | 2,963,135 |
| 2026-04-22 | INR 1,391.00 | INR 1,425.20 | INR 1,386.00 | INR 1,395.80 | 7,723,484 |
| 2026-04-21 | INR 1,298.10 | INR 1,396.00 | INR 1,286.80 | INR 1,379.90 | 9,586,515 |
| 2026-04-20 | INR 1,294.00 | INR 1,294.30 | INR 1,274.60 | INR 1,286.40 | 1,156,327 |
| 2026-04-17 | INR 1,258.10 | INR 1,292.00 | INR 1,252.80 | INR 1,285.60 | 1,994,195 |
| 2026-04-16 | INR 1,255.10 | INR 1,261.90 | INR 1,246.50 | INR 1,257.40 | 1,126,023 |
| 2026-04-15 | INR 1,235.00 | INR 1,259.90 | INR 1,232.30 | INR 1,256.60 | 1,236,533 |
| 2026-04-13 | INR 1,239.30 | INR 1,246.80 | INR 1,222.10 | INR 1,226.10 | 1,346,881 |
| 2026-04-10 | INR 1,230.80 | INR 1,252.30 | INR 1,229.10 | INR 1,249.30 | 1,358,310 |
| 2026-04-09 | INR 1,209.50 | INR 1,230.10 | INR 1,206.40 | INR 1,228.70 | 1,258,634 |
| 2026-04-08 | INR 1,238.00 | INR 1,250.60 | INR 1,209.30 | INR 1,213.70 | 1,638,620 |
| 2026-04-07 | INR 1,204.40 | INR 1,225.40 | INR 1,194.20 | INR 1,222.80 | 1,434,686 |
| 2026-04-06 | INR 1,190.00 | INR 1,218.80 | INR 1,179.00 | INR 1,216.00 | 1,460,974 |
| 2026-04-02 | INR 1,173.30 | INR 1,200.00 | INR 1,159.40 | INR 1,191.30 | 1,357,820 |
| 2026-04-01 | INR 1,174.80 | INR 1,191.60 | INR 1,167.10 | INR 1,180.80 | 1,836,376 |
| 2026-03-30 | INR 1,185.00 | INR 1,194.40 | INR 1,169.60 | INR 1,174.80 | 1,814,954 |
| 2026-03-27 | INR 1,204.10 | INR 1,215.70 | INR 1,188.30 | INR 1,193.20 | 2,005,121 |
| 2026-03-25 | INR 1,183.20 | INR 1,217.80 | INR 1,180.00 | INR 1,204.10 | 1,003,662 |
| 2026-03-24 | INR 1,180.00 | INR 1,195.10 | INR 1,163.20 | INR 1,183.20 | 1,001,494 |
| 2026-03-23 | INR 1,189.00 | INR 1,189.00 | INR 1,164.80 | INR 1,166.80 | 944,890 |
| 2026-03-20 | INR 1,204.00 | INR 1,204.00 | INR 1,177.60 | INR 1,193.60 | 1,395,157 |
| 2026-03-19 | INR 1,193.00 | INR 1,203.00 | INR 1,177.70 | INR 1,186.30 | 826,831 |
| 2026-03-18 | INR 1,206.00 | INR 1,213.30 | INR 1,199.90 | INR 1,204.80 | 1,144,239 |
| 2026-03-17 | INR 1,213.40 | INR 1,225.00 | INR 1,199.10 | INR 1,206.90 | 1,673,011 |
| 2026-03-16 | INR 1,200.00 | INR 1,219.30 | INR 1,196.50 | INR 1,213.40 | 1,100,151 |
| 2026-03-13 | INR 1,219.00 | INR 1,238.60 | INR 1,200.60 | INR 1,202.20 | 1,681,371 |
| 2026-03-12 | INR 1,225.00 | INR 1,229.90 | INR 1,209.30 | INR 1,220.80 | 1,358,564 |
| 2026-03-11 | INR 1,237.10 | INR 1,245.90 | INR 1,226.10 | INR 1,233.70 | 1,472,136 |
| 2026-03-10 | INR 1,236.90 | INR 1,249.50 | INR 1,233.50 | INR 1,241.20 | 1,301,806 |
| 2026-03-09 | INR 1,227.00 | INR 1,242.60 | INR 1,217.40 | INR 1,235.80 | 1,467,475 |
| 2026-03-06 | INR 1,250.00 | INR 1,264.10 | INR 1,234.20 | INR 1,252.40 | 830,769 |
| 2026-03-05 | INR 1,249.50 | INR 1,254.40 | INR 1,222.70 | INR 1,250.90 | 935,711 |
| 2026-03-04 | INR 1,259.70 | INR 1,270.00 | INR 1,240.00 | INR 1,245.30 | 1,112,032 |
| 2026-03-02 | INR 1,261.90 | INR 1,288.00 | INR 1,261.30 | INR 1,279.70 | 1,161,869 |
| 2026-02-27 | INR 1,311.10 | INR 1,322.90 | INR 1,286.00 | INR 1,291.70 | 1,640,870 |
| 2026-02-26 | INR 1,329.20 | INR 1,329.20 | INR 1,310.60 | INR 1,318.00 | 438,946 |
| 2026-02-25 | INR 1,328.00 | INR 1,334.80 | INR 1,315.00 | INR 1,323.40 | 991,399 |
| 2026-02-24 | INR 1,305.60 | INR 1,323.90 | INR 1,305.60 | INR 1,320.00 | 1,120,203 |
| 2026-02-23 | INR 1,299.00 | INR 1,318.50 | INR 1,295.50 | INR 1,315.10 | 933,582 |
| 2026-02-20 | INR 1,278.50 | INR 1,301.00 | INR 1,276.40 | INR 1,293.80 | 754,146 |
| 2026-02-19 | INR 1,299.80 | INR 1,300.00 | INR 1,271.90 | INR 1,278.50 | 659,360 |
| 2026-02-18 | INR 1,286.60 | INR 1,303.40 | INR 1,278.00 | INR 1,300.90 | 446,022 |
| 2026-02-17 | INR 1,281.00 | INR 1,289.60 | INR 1,278.00 | INR 1,285.30 | 396,198 |
| 2026-02-16 | INR 1,276.70 | INR 1,295.50 | INR 1,274.20 | INR 1,289.80 | 456,222 |
| 2026-02-13 | INR 1,305.00 | INR 1,310.40 | INR 1,278.00 | INR 1,282.60 | 522,586 |
| 2026-02-12 | INR 1,312.10 | INR 1,312.10 | INR 1,295.10 | INR 1,305.50 | 534,672 |
| 2026-02-11 | INR 1,315.00 | INR 1,324.90 | INR 1,296.70 | INR 1,305.30 | 911,500 |
| 2026-02-10 | INR 1,296.90 | INR 1,310.30 | INR 1,296.50 | INR 1,308.60 | 936,331 |
| 2026-02-09 | INR 1,301.00 | INR 1,307.00 | INR 1,290.30 | INR 1,295.60 | 746,303 |
| 2026-02-06 | INR 1,291.10 | INR 1,305.20 | INR 1,278.70 | INR 1,303.30 | 835,646 |
| 2026-02-05 | INR 1,304.80 | INR 1,310.60 | INR 1,287.00 | INR 1,303.50 | 854,891 |
| 2026-02-04 | INR 1,313.60 | INR 1,328.00 | INR 1,295.10 | INR 1,303.20 | 875,783 |
| 2026-02-03 | INR 1,330.00 | INR 1,340.40 | INR 1,291.10 | INR 1,308.00 | 1,232,271 |
| 2026-02-02 | INR 1,297.50 | INR 1,311.00 | INR 1,273.90 | INR 1,308.30 | 1,254,558 |
| 2026-01-30 | INR 1,286.00 | INR 1,339.60 | INR 1,283.00 | INR 1,332.40 | 5,292,100 |
| 2026-01-29 | INR 1,286.50 | INR 1,294.40 | INR 1,262.30 | INR 1,287.90 | 1,151,521 |
| 2026-01-28 | INR 1,297.20 | INR 1,306.00 | INR 1,273.00 | INR 1,292.40 | 940,426 |
| 2026-01-27 | INR 1,300.00 | INR 1,314.00 | INR 1,290.30 | INR 1,303.30 | 1,159,495 |
| 2026-01-23 | INR 1,310.00 | INR 1,311.90 | INR 1,290.30 | INR 1,293.80 | 744,221 |
| 2026-01-22 | INR 1,285.90 | INR 1,312.00 | INR 1,272.30 | INR 1,306.00 | 994,359 |
| 2026-01-21 | INR 1,298.90 | INR 1,311.70 | INR 1,271.30 | INR 1,283.20 | 1,046,054 |
| 2026-01-20 | INR 1,315.00 | INR 1,317.10 | INR 1,291.60 | INR 1,295.70 | 1,173,676 |
| 2026-01-19 | INR 1,306.00 | INR 1,320.30 | INR 1,305.50 | INR 1,315.60 | 867,546 |
| 2026-01-16 | INR 1,318.20 | INR 1,320.90 | INR 1,305.30 | INR 1,315.90 | 1,491,989 |
| 2026-01-15 | INR 1,307.10 | INR 1,307.10 | INR 1,307.10 | INR 1,307.10 | 0 |
| 2026-01-14 | INR 1,321.00 | INR 1,328.20 | INR 1,302.20 | INR 1,307.10 | 904,110 |
| 2026-01-13 | INR 1,312.40 | INR 1,321.90 | INR 1,309.00 | INR 1,318.70 | 1,316,337 |
| 2026-01-12 | INR 1,293.00 | INR 1,318.00 | INR 1,291.60 | INR 1,312.40 | 1,032,516 |
| 2026-01-09 | INR 1,306.90 | INR 1,310.80 | INR 1,290.10 | INR 1,299.10 | 1,194,489 |
| 2026-01-08 | INR 1,309.10 | INR 1,315.10 | INR 1,299.00 | INR 1,306.90 | 555,817 |
| 2026-01-07 | INR 1,312.50 | INR 1,332.70 | INR 1,304.20 | INR 1,314.80 | 676,669 |
| 2026-01-06 | INR 1,319.00 | INR 1,323.50 | INR 1,298.40 | INR 1,319.90 | 866,154 |
| 2026-01-05 | INR 1,279.00 | INR 1,320.00 | INR 1,278.50 | INR 1,314.60 | 2,397,082 |
| 2026-01-02 | INR 1,292.00 | INR 1,299.00 | INR 1,277.60 | INR 1,279.70 | 736,473 |
| 2026-01-01 | INR 1,293.00 | INR 1,299.00 | INR 1,284.00 | INR 1,295.00 | 932,297 |
| 2025-12-31 | INR 1,274.20 | INR 1,294.30 | INR 1,270.40 | INR 1,288.00 | 738,631 |
| 2025-12-30 | INR 1,284.00 | INR 1,289.00 | INR 1,267.70 | INR 1,274.10 | 2,043,408 |
| 2025-12-29 | INR 1,275.00 | INR 1,286.50 | INR 1,270.80 | INR 1,280.00 | 888,206 |
| 2025-12-26 | INR 1,264.00 | INR 1,277.00 | INR 1,251.40 | INR 1,272.60 | 1,433,973 |
| 2025-12-24 | INR 1,251.10 | INR 1,264.10 | INR 1,247.90 | INR 1,259.70 | 598,956 |
| 2025-12-23 | INR 1,260.00 | INR 1,261.50 | INR 1,251.10 | INR 1,256.50 | 663,261 |
| 2025-12-22 | INR 1,246.00 | INR 1,259.90 | INR 1,240.00 | INR 1,257.20 | 880,387 |
| 2025-12-19 | INR 1,230.80 | INR 1,246.20 | INR 1,229.70 | INR 1,244.40 | 754,446 |
| 2025-12-18 | INR 1,234.70 | INR 1,243.90 | INR 1,227.50 | INR 1,233.50 | 707,432 |
| 2025-12-17 | INR 1,237.00 | INR 1,241.40 | INR 1,224.30 | INR 1,234.60 | 526,222 |
| 2025-12-16 | INR 1,236.50 | INR 1,264.00 | INR 1,234.40 | INR 1,240.60 | 1,086,329 |
| 2025-12-15 | INR 1,238.00 | INR 1,248.00 | INR 1,225.50 | INR 1,243.50 | 857,798 |
| 2025-12-12 | INR 1,219.00 | INR 1,240.00 | INR 1,215.40 | INR 1,238.30 | 841,766 |
| 2025-12-11 | INR 1,209.40 | INR 1,220.40 | INR 1,205.80 | INR 1,215.00 | 339,626 |
| 2025-12-10 | INR 1,215.80 | INR 1,221.80 | INR 1,205.00 | INR 1,209.30 | 514,862 |
| 2025-12-09 | INR 1,214.90 | INR 1,221.50 | INR 1,207.30 | INR 1,215.80 | 810,028 |
| 2025-12-08 | INR 1,246.90 | INR 1,248.00 | INR 1,212.80 | INR 1,214.80 | 1,534,927 |
| 2025-12-05 | INR 1,237.50 | INR 1,249.00 | INR 1,234.20 | INR 1,246.90 | 911,699 |
| 2025-12-04 | INR 1,241.90 | INR 1,245.00 | INR 1,233.20 | INR 1,242.40 | 664,641 |
| 2025-12-03 | INR 1,257.00 | INR 1,258.00 | INR 1,236.10 | INR 1,241.90 | 642,993 |
| 2025-12-02 | INR 1,251.00 | INR 1,261.80 | INR 1,251.00 | INR 1,258.90 | 911,551 |
| 2025-12-01 | INR 1,260.60 | INR 1,264.00 | INR 1,251.60 | INR 1,260.60 | 644,563 |
| 2025-11-28 | INR 1,266.30 | INR 1,269.70 | INR 1,258.20 | INR 1,261.10 | 626,947 |
| 2025-11-27 | INR 1,276.00 | INR 1,279.50 | INR 1,260.50 | INR 1,266.40 | 708,607 |
| 2025-11-26 | INR 1,257.10 | INR 1,282.70 | INR 1,257.10 | INR 1,276.80 | 810,809 |
| 2025-11-25 | INR 1,267.40 | INR 1,270.90 | INR 1,250.80 | INR 1,263.20 | 1,065,974 |
| 2025-11-24 | INR 1,285.00 | INR 1,285.80 | INR 1,259.50 | INR 1,269.20 | 2,636,542 |
| 2025-11-21 | INR 1,275.00 | INR 1,288.90 | INR 1,273.00 | INR 1,280.70 | 673,231 |
| 2025-11-20 | INR 1,288.00 | INR 1,288.60 | INR 1,275.20 | INR 1,279.20 | 796,864 |
| 2025-11-19 | INR 1,267.90 | INR 1,280.00 | INR 1,263.00 | INR 1,279.00 | 726,287 |
| 2025-11-18 | INR 1,262.10 | INR 1,269.90 | INR 1,252.60 | INR 1,265.10 | 810,387 |
| 2025-11-17 | INR 1,272.00 | INR 1,278.00 | INR 1,264.10 | INR 1,270.30 | 774,802 |
| 2025-11-14 | INR 1,275.20 | INR 1,279.00 | INR 1,262.40 | INR 1,271.60 | 675,047 |
| 2025-11-13 | INR 1,280.00 | INR 1,289.30 | INR 1,270.30 | INR 1,275.20 | 691,337 |
| 2025-11-12 | INR 1,270.00 | INR 1,286.90 | INR 1,261.60 | INR 1,278.20 | 824,792 |
| 2025-11-11 | INR 1,268.00 | INR 1,270.20 | INR 1,255.00 | INR 1,268.10 | 729,912 |
| 2025-11-10 | INR 1,263.10 | INR 1,273.20 | INR 1,260.20 | INR 1,262.90 | 737,986 |
| 2025-11-07 | INR 1,264.00 | INR 1,270.90 | INR 1,256.40 | INR 1,262.70 | 596,683 |
| 2025-11-06 | INR 1,265.00 | INR 1,278.90 | INR 1,260.10 | INR 1,266.10 | 1,171,263 |
| 2025-11-04 | INR 1,266.00 | INR 1,269.00 | INR 1,250.70 | INR 1,265.00 | 770,668 |
| 2025-11-03 | INR 1,269.60 | INR 1,269.90 | INR 1,255.50 | INR 1,266.70 | 847,050 |
| 2025-10-31 | INR 1,279.90 | INR 1,284.00 | INR 1,269.60 | INR 1,271.60 | 943,037 |
| 2025-10-30 | INR 1,278.00 | INR 1,281.40 | INR 1,267.70 | INR 1,279.90 | 728,703 |
| 2025-10-29 | INR 1,275.00 | INR 1,281.00 | INR 1,266.50 | INR 1,273.00 | 836,932 |
| 2025-10-28 | INR 1,283.80 | INR 1,288.90 | INR 1,263.70 | INR 1,271.00 | 1,343,829 |
| 2025-10-27 | INR 1,282.00 | INR 1,292.20 | INR 1,275.80 | INR 1,283.00 | 1,107,997 |
| 2025-10-24 | INR 1,274.40 | INR 1,284.50 | INR 1,259.40 | INR 1,282.00 | 1,433,533 |
| 2025-10-23 | INR 1,287.00 | INR 1,303.80 | INR 1,270.80 | INR 1,272.80 | 1,751,448 |
| 2025-10-21 | INR 1,280.00 | INR 1,292.00 | INR 1,277.30 | INR 1,287.30 | 245,138 |
| 2025-10-20 | INR 1,289.50 | INR 1,305.60 | INR 1,280.80 | INR 1,285.40 | 1,246,633 |
| 2025-10-17 | INR 1,263.90 | INR 1,311.60 | INR 1,261.30 | INR 1,289.50 | 3,171,952 |
| 2025-10-16 | INR 1,221.40 | INR 1,286.50 | INR 1,216.50 | INR 1,276.60 | 6,927,367 |
| 2025-10-15 | INR 1,175.50 | INR 1,225.00 | INR 1,175.50 | INR 1,221.40 | 2,283,392 |
| 2025-10-14 | INR 1,190.10 | INR 1,194.30 | INR 1,171.00 | INR 1,175.50 | 1,293,553 |
| 2025-10-13 | INR 1,199.00 | INR 1,200.80 | INR 1,181.90 | INR 1,188.10 | 1,062,394 |
| 2025-10-10 | INR 1,186.40 | INR 1,202.00 | INR 1,184.40 | INR 1,199.50 | 1,110,822 |
| 2025-10-09 | INR 1,175.10 | INR 1,189.10 | INR 1,172.90 | INR 1,187.80 | 922,191 |