Oracle Financial Services Software Limited (OFSS) Price History
Daily open, high, low, close and volume for Oracle Financial Services Software Limited (OFSS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 10,401.00 | INR 10,646.00 | INR 10,387.00 | INR 10,510.00 | 211,500 |
| 2026-10-08 | INR 10,586.00 | INR 10,812.00 | INR 10,400.00 | INR 10,400.00 | 174,397 |
| 2026-10-07 | INR 10,519.00 | INR 10,733.00 | INR 10,406.00 | INR 10,576.00 | 201,807 |
| 2026-10-06 | INR 10,485.00 | INR 10,550.00 | INR 10,382.00 | INR 10,482.00 | 165,190 |
| 2026-10-05 | INR 10,525.00 | INR 10,655.00 | INR 10,364.00 | INR 10,470.00 | 158,183 |
| 2026-10-01 | INR 10,575.00 | INR 10,661.00 | INR 10,263.00 | INR 10,420.00 | 194,062 |
| 2026-09-30 | INR 10,525.00 | INR 10,869.00 | INR 10,500.00 | INR 10,630.00 | 272,759 |
| 2026-09-29 | INR 10,800.00 | INR 10,876.00 | INR 10,406.00 | INR 10,406.00 | 181,154 |
| 2026-09-28 | INR 10,749.00 | INR 10,910.00 | INR 10,599.00 | INR 10,800.00 | 194,825 |
| 2026-09-25 | INR 10,782.00 | INR 10,805.00 | INR 10,332.00 | INR 10,770.00 | 545,314 |
| 2026-09-24 | INR 10,600.00 | INR 10,995.00 | INR 10,600.00 | INR 10,925.00 | 142,508 |
| 2026-09-23 | INR 10,989.00 | INR 11,072.00 | INR 10,801.00 | INR 10,849.00 | 174,209 |
| 2026-09-22 | INR 10,962.00 | INR 11,111.00 | INR 10,835.00 | INR 10,989.00 | 232,724 |
| 2026-09-21 | INR 11,787.00 | INR 11,787.00 | INR 10,900.00 | INR 10,911.00 | 565,241 |
| 2026-09-18 | INR 11,648.00 | INR 11,896.00 | INR 11,515.00 | INR 11,896.00 | 162,844 |
| 2026-09-17 | INR 11,500.00 | INR 11,666.00 | INR 11,356.00 | INR 11,620.00 | 132,173 |
| 2026-09-16 | INR 11,840.00 | INR 11,920.00 | INR 11,399.00 | INR 11,510.00 | 245,645 |
| 2026-09-15 | INR 11,910.00 | INR 12,099.00 | INR 11,692.00 | INR 11,803.00 | 231,321 |
| 2026-09-11 | INR 11,599.00 | INR 11,830.00 | INR 11,595.00 | INR 11,763.00 | 246,099 |
| 2026-09-10 | INR 11,680.00 | INR 11,814.00 | INR 11,627.00 | INR 11,725.00 | 167,438 |
| 2026-09-09 | INR 11,762.00 | INR 11,762.00 | INR 11,550.00 | INR 11,630.00 | 156,426 |
| 2026-09-08 | INR 11,750.00 | INR 11,815.00 | INR 11,636.00 | INR 11,780.00 | 101,559 |
| 2026-09-07 | INR 12,105.00 | INR 12,110.00 | INR 11,679.00 | INR 11,847.00 | 185,270 |
| 2026-09-04 | INR 12,199.00 | INR 12,348.00 | INR 12,028.00 | INR 12,058.00 | 166,477 |
| 2026-09-03 | INR 12,190.00 | INR 12,227.00 | INR 12,013.00 | INR 12,149.00 | 217,661 |
| 2026-09-02 | INR 12,141.00 | INR 12,199.00 | INR 11,951.00 | INR 12,158.00 | 238,698 |
| 2026-09-01 | INR 12,350.00 | INR 12,353.00 | INR 11,992.00 | INR 12,187.00 | 208,347 |
| 2026-08-31 | INR 12,196.00 | INR 12,540.00 | INR 12,080.00 | INR 12,540.00 | 487,111 |
| 2026-08-28 | INR 11,876.00 | INR 12,275.00 | INR 11,876.00 | INR 12,190.00 | 428,317 |
| 2026-08-27 | INR 11,840.00 | INR 11,916.00 | INR 11,720.00 | INR 11,855.00 | 186,762 |
| 2026-08-26 | INR 11,749.00 | INR 12,060.00 | INR 11,616.00 | INR 11,800.00 | 291,135 |
| 2026-08-25 | INR 11,518.00 | INR 11,729.00 | INR 11,355.00 | INR 11,729.00 | 196,029 |
| 2026-08-24 | INR 11,720.00 | INR 11,898.00 | INR 11,457.00 | INR 11,518.00 | 153,394 |
| 2026-08-21 | INR 11,850.00 | INR 11,870.00 | INR 11,650.00 | INR 11,724.00 | 110,088 |
| 2026-08-20 | INR 11,825.00 | INR 11,917.00 | INR 11,680.00 | INR 11,826.00 | 188,774 |
| 2026-08-19 | INR 11,703.00 | INR 11,854.00 | INR 11,640.00 | INR 11,774.00 | 233,633 |
| 2026-08-18 | INR 11,751.00 | INR 11,840.00 | INR 11,614.00 | INR 11,623.00 | 111,496 |
| 2026-08-17 | INR 11,815.00 | INR 11,920.00 | INR 11,742.00 | INR 11,789.00 | 128,403 |
| 2026-08-14 | INR 11,449.00 | INR 11,850.00 | INR 11,318.00 | INR 11,828.00 | 258,662 |
| 2026-08-13 | INR 11,650.00 | INR 11,686.00 | INR 11,350.00 | INR 11,420.00 | 116,582 |
| 2026-08-12 | INR 11,851.00 | INR 11,899.00 | INR 11,532.00 | INR 11,679.00 | 244,704 |
| 2026-08-11 | INR 11,900.00 | INR 11,968.00 | INR 11,675.00 | INR 11,896.00 | 241,198 |
| 2026-08-10 | INR 11,805.00 | INR 11,912.00 | INR 11,653.00 | INR 11,890.00 | 122,766 |
| 2026-08-07 | INR 11,650.00 | INR 11,857.00 | INR 11,572.00 | INR 11,805.00 | 186,998 |
| 2026-08-06 | INR 11,800.00 | INR 11,898.00 | INR 11,642.00 | INR 11,735.00 | 225,914 |
| 2026-08-05 | INR 11,650.00 | INR 11,810.00 | INR 11,528.00 | INR 11,759.00 | 238,725 |
| 2026-08-04 | INR 11,425.00 | INR 11,685.00 | INR 11,425.00 | INR 11,600.00 | 257,150 |
| 2026-08-03 | INR 11,186.00 | INR 11,484.00 | INR 11,160.00 | INR 11,332.00 | 164,111 |
| 2026-07-31 | INR 11,100.00 | INR 11,270.00 | INR 10,882.00 | INR 11,186.00 | 294,348 |
| 2026-07-30 | INR 11,424.00 | INR 11,497.00 | INR 11,082.00 | INR 11,136.00 | 221,089 |
| 2026-07-29 | INR 11,401.00 | INR 11,695.00 | INR 11,368.00 | INR 11,427.00 | 337,103 |
| 2026-07-28 | INR 11,181.00 | INR 11,475.00 | INR 11,170.00 | INR 11,334.00 | 469,607 |
| 2026-07-27 | INR 10,760.00 | INR 11,189.00 | INR 10,665.00 | INR 11,089.00 | 460,067 |
| 2026-07-24 | INR 10,688.00 | INR 10,930.00 | INR 10,549.00 | INR 10,652.00 | 452,845 |
| 2026-07-23 | INR 11,299.00 | INR 11,395.00 | INR 9,937.00 | INR 10,843.00 | 3,404,237 |
| 2026-07-22 | INR 11,632.00 | INR 11,642.00 | INR 10,737.00 | INR 10,851.00 | 407,161 |
| 2026-07-21 | INR 11,615.00 | INR 11,731.00 | INR 11,577.00 | INR 11,632.00 | 184,454 |
| 2026-07-20 | INR 11,800.00 | INR 11,979.00 | INR 11,544.00 | INR 11,620.00 | 395,465 |
| 2026-07-17 | INR 11,709.00 | INR 11,850.00 | INR 11,337.00 | INR 11,771.00 | 299,599 |
| 2026-07-16 | INR 11,670.00 | INR 11,825.00 | INR 11,635.00 | INR 11,681.00 | 254,721 |
| 2026-07-15 | INR 11,650.00 | INR 11,800.00 | INR 11,553.00 | INR 11,625.00 | 247,577 |
| 2026-07-14 | INR 11,740.00 | INR 11,886.00 | INR 11,607.00 | INR 11,646.00 | 243,706 |
| 2026-07-13 | INR 11,625.00 | INR 11,958.00 | INR 11,549.00 | INR 11,746.00 | 475,460 |
| 2026-07-10 | INR 11,340.00 | INR 11,685.00 | INR 11,249.00 | INR 11,651.00 | 462,353 |
| 2026-07-09 | INR 11,003.00 | INR 11,245.00 | INR 10,780.00 | INR 11,134.00 | 268,180 |
| 2026-07-08 | INR 11,101.00 | INR 11,192.00 | INR 10,932.00 | INR 11,002.00 | 156,666 |
| 2026-07-07 | INR 11,159.00 | INR 11,230.00 | INR 11,045.00 | INR 11,097.00 | 153,695 |
| 2026-07-06 | INR 11,260.00 | INR 11,360.00 | INR 11,043.00 | INR 11,071.00 | 121,818 |
| 2026-07-03 | INR 11,000.00 | INR 11,279.00 | INR 10,936.00 | INR 11,248.00 | 307,902 |
| 2026-07-02 | INR 10,971.00 | INR 11,275.00 | INR 10,952.00 | INR 10,986.00 | 356,692 |
| 2026-07-01 | INR 10,665.00 | INR 11,130.00 | INR 10,550.00 | INR 10,863.00 | 310,310 |
| 2026-06-30 | INR 10,874.50 | INR 10,950.00 | INR 10,710.00 | INR 10,775.50 | 264,308 |
| 2026-06-29 | INR 10,974.50 | INR 11,055.00 | INR 10,770.00 | INR 10,874.50 | 468,469 |
| 2026-06-25 | INR 10,504.00 | INR 11,035.00 | INR 10,411.00 | INR 10,974.50 | 1,072,182 |
| 2026-06-24 | INR 9,903.00 | INR 10,510.00 | INR 9,874.50 | INR 10,468.50 | 743,926 |
| 2026-06-23 | INR 9,720.00 | INR 9,925.00 | INR 9,614.00 | INR 9,862.50 | 262,646 |
| 2026-06-22 | INR 9,700.00 | INR 9,849.50 | INR 9,668.00 | INR 9,731.50 | 253,004 |
| 2026-06-19 | INR 9,200.00 | INR 9,695.00 | INR 9,127.50 | INR 9,638.50 | 254,329 |
| 2026-06-18 | INR 9,480.00 | INR 9,482.50 | INR 9,306.50 | INR 9,399.50 | 116,249 |
| 2026-06-17 | INR 9,545.00 | INR 9,609.00 | INR 9,380.00 | INR 9,444.50 | 151,082 |
| 2026-06-16 | INR 9,425.00 | INR 9,580.50 | INR 9,357.00 | INR 9,500.50 | 257,188 |
| 2026-06-15 | INR 9,500.00 | INR 9,517.00 | INR 9,350.50 | INR 9,373.00 | 111,550 |
| 2026-06-12 | INR 9,350.00 | INR 9,409.00 | INR 9,226.50 | INR 9,327.50 | 149,536 |
| 2026-06-11 | INR 9,349.50 | INR 9,439.00 | INR 9,050.00 | INR 9,265.50 | 385,982 |
| 2026-06-10 | INR 9,701.50 | INR 9,757.00 | INR 9,440.00 | INR 9,470.00 | 147,749 |
| 2026-06-09 | INR 9,841.00 | INR 9,862.00 | INR 9,434.00 | INR 9,639.50 | 252,133 |
| 2026-06-08 | INR 9,800.00 | INR 10,000.00 | INR 9,689.00 | INR 9,756.00 | 160,714 |
| 2026-06-05 | INR 10,175.00 | INR 10,198.00 | INR 9,908.50 | INR 9,936.50 | 197,221 |
| 2026-06-04 | INR 9,875.00 | INR 10,209.00 | INR 9,775.00 | INR 10,098.00 | 277,226 |
| 2026-06-03 | INR 10,300.00 | INR 10,300.50 | INR 9,933.50 | INR 9,997.50 | 235,347 |
| 2026-06-02 | INR 10,290.00 | INR 10,475.50 | INR 10,176.50 | INR 10,344.50 | 528,415 |
| 2026-06-01 | INR 10,069.00 | INR 10,291.00 | INR 10,063.00 | INR 10,191.00 | 362,417 |
| 2026-05-29 | INR 10,345.50 | INR 10,584.50 | INR 9,900.00 | INR 9,964.00 | 682,054 |
| 2026-05-27 | INR 9,950.00 | INR 10,380.50 | INR 9,911.00 | INR 10,299.50 | 450,281 |
| 2026-05-26 | INR 9,711.50 | INR 9,917.00 | INR 9,594.00 | INR 9,882.00 | 259,841 |
| 2026-05-25 | INR 9,530.00 | INR 9,837.50 | INR 9,500.00 | INR 9,703.00 | 184,137 |
| 2026-05-22 | INR 9,770.00 | INR 9,770.00 | INR 9,454.50 | INR 9,525.00 | 200,614 |
| 2026-05-21 | INR 9,808.00 | INR 9,819.50 | INR 9,652.00 | INR 9,730.50 | 136,752 |
| 2026-05-20 | INR 9,640.00 | INR 9,915.00 | INR 9,597.50 | INR 9,703.50 | 306,099 |
| 2026-05-19 | INR 9,465.00 | INR 9,999.00 | INR 9,465.00 | INR 9,646.00 | 446,973 |
| 2026-05-18 | INR 9,015.00 | INR 9,464.50 | INR 8,949.50 | INR 9,408.50 | 332,444 |
| 2026-05-15 | INR 8,904.00 | INR 9,200.00 | INR 8,904.00 | INR 9,015.00 | 309,380 |
| 2026-05-14 | INR 8,930.00 | INR 8,960.00 | INR 8,646.50 | INR 8,904.50 | 169,127 |
| 2026-05-13 | INR 9,000.00 | INR 9,090.00 | INR 8,910.00 | INR 8,928.50 | 115,580 |
| 2026-05-12 | INR 9,201.00 | INR 9,235.00 | INR 8,985.00 | INR 9,010.50 | 165,795 |
| 2026-05-11 | INR 9,395.00 | INR 9,401.50 | INR 9,190.00 | INR 9,239.50 | 126,412 |
| 2026-05-08 | INR 9,500.50 | INR 9,580.00 | INR 9,301.00 | INR 9,345.50 | 198,264 |
| 2026-05-07 | INR 9,475.00 | INR 9,547.50 | INR 9,410.00 | INR 9,498.50 | 310,150 |
| 2026-05-06 | INR 9,794.00 | INR 9,804.00 | INR 9,650.00 | INR 9,694.50 | 250,721 |
| 2026-05-05 | INR 9,770.00 | INR 9,860.00 | INR 9,654.50 | INR 9,707.00 | 245,385 |
| 2026-05-04 | INR 9,885.50 | INR 9,898.00 | INR 9,645.00 | INR 9,730.00 | 347,883 |
| 2026-04-30 | INR 9,715.00 | INR 9,825.00 | INR 9,611.00 | INR 9,726.50 | 360,954 |
| 2026-04-29 | INR 9,585.50 | INR 9,810.00 | INR 9,575.00 | INR 9,688.00 | 473,232 |
| 2026-04-28 | INR 9,400.00 | INR 9,624.50 | INR 9,380.00 | INR 9,570.00 | 591,393 |
| 2026-04-27 | INR 9,050.00 | INR 9,490.00 | INR 9,010.00 | INR 9,360.00 | 843,945 |
| 2026-04-24 | INR 8,820.00 | INR 9,013.50 | INR 8,752.50 | INR 8,949.00 | 590,278 |
| 2026-04-23 | INR 8,430.00 | INR 8,900.00 | INR 8,261.00 | INR 8,791.50 | 2,646,355 |
| 2026-04-22 | INR 7,878.00 | INR 8,168.00 | INR 7,837.00 | INR 8,126.50 | 439,033 |
| 2026-04-21 | INR 8,130.00 | INR 8,167.50 | INR 7,885.00 | INR 7,931.00 | 215,428 |
| 2026-04-20 | INR 8,063.50 | INR 8,175.00 | INR 7,917.50 | INR 8,082.50 | 271,398 |
| 2026-04-17 | INR 7,795.00 | INR 8,020.00 | INR 7,716.00 | INR 7,992.50 | 175,320 |
| 2026-04-16 | INR 7,650.00 | INR 7,791.50 | INR 7,590.00 | INR 7,776.00 | 211,647 |
| 2026-04-15 | INR 7,298.00 | INR 7,565.50 | INR 7,264.50 | INR 7,542.50 | 191,551 |
| 2026-04-13 | INR 7,200.50 | INR 7,211.50 | INR 7,077.00 | INR 7,164.50 | 68,906 |
| 2026-04-10 | INR 7,279.50 | INR 7,279.50 | INR 7,093.00 | INR 7,253.50 | 151,932 |
| 2026-04-09 | INR 7,188.00 | INR 7,246.50 | INR 7,085.50 | INR 7,217.50 | 136,188 |
| 2026-04-08 | INR 7,292.00 | INR 7,335.00 | INR 7,144.00 | INR 7,180.00 | 172,022 |
| 2026-04-07 | INR 6,988.50 | INR 7,210.00 | INR 6,943.00 | INR 7,192.00 | 153,224 |
| 2026-04-06 | INR 6,999.50 | INR 7,054.00 | INR 6,943.00 | INR 7,017.00 | 97,867 |
| 2026-04-02 | INR 6,800.00 | INR 7,019.50 | INR 6,705.00 | INR 6,992.50 | 157,651 |
| 2026-04-01 | INR 6,950.00 | INR 7,023.00 | INR 6,836.00 | INR 6,883.00 | 155,077 |
| 2026-03-30 | INR 6,810.50 | INR 6,861.50 | INR 6,681.00 | INR 6,731.00 | 272,945 |
| 2026-03-27 | INR 6,800.00 | INR 7,062.00 | INR 6,800.00 | INR 6,947.00 | 980,855 |
| 2026-03-25 | INR 6,594.50 | INR 6,709.00 | INR 6,554.50 | INR 6,599.00 | 168,716 |
| 2026-03-24 | INR 6,610.00 | INR 6,675.00 | INR 6,468.00 | INR 6,605.50 | 167,921 |
| 2026-03-23 | INR 6,490.00 | INR 6,535.00 | INR 6,401.00 | INR 6,445.00 | 118,364 |
| 2026-03-20 | INR 6,450.00 | INR 6,675.00 | INR 6,440.00 | INR 6,580.00 | 200,334 |
| 2026-03-19 | INR 6,501.00 | INR 6,539.50 | INR 6,340.00 | INR 6,368.50 | 113,659 |
| 2026-03-18 | INR 6,315.00 | INR 6,666.00 | INR 6,314.50 | INR 6,594.50 | 321,179 |
| 2026-03-17 | INR 6,450.00 | INR 6,450.00 | INR 6,234.50 | INR 6,302.00 | 163,871 |
| 2026-03-16 | INR 6,516.00 | INR 6,525.00 | INR 6,317.00 | INR 6,414.00 | 124,430 |
| 2026-03-13 | INR 6,677.00 | INR 6,686.00 | INR 6,500.00 | INR 6,526.00 | 96,014 |
| 2026-03-12 | INR 6,796.00 | INR 6,796.00 | INR 6,667.00 | INR 6,694.50 | 82,424 |
| 2026-03-11 | INR 6,924.00 | INR 6,995.50 | INR 6,745.00 | INR 6,792.00 | 183,088 |
| 2026-03-10 | INR 6,770.50 | INR 6,840.50 | INR 6,724.00 | INR 6,824.00 | 103,676 |
| 2026-03-09 | INR 6,650.00 | INR 6,732.00 | INR 6,569.50 | INR 6,712.50 | 94,042 |
| 2026-03-06 | INR 6,761.00 | INR 6,914.00 | INR 6,690.00 | INR 6,718.00 | 91,716 |
| 2026-03-05 | INR 6,860.50 | INR 6,886.00 | INR 6,739.00 | INR 6,789.50 | 102,857 |
| 2026-03-04 | INR 6,799.50 | INR 6,890.50 | INR 6,771.50 | INR 6,832.00 | 122,604 |
| 2026-03-02 | INR 6,755.00 | INR 6,980.50 | INR 6,755.00 | INR 6,848.00 | 106,501 |
| 2026-02-27 | INR 6,904.00 | INR 6,985.00 | INR 6,835.00 | INR 6,932.00 | 257,521 |
| 2026-02-26 | INR 6,651.00 | INR 6,880.00 | INR 6,631.00 | INR 6,856.50 | 254,463 |
| 2026-02-25 | INR 6,519.00 | INR 6,670.00 | INR 6,519.00 | INR 6,612.00 | 148,595 |
| 2026-02-24 | INR 6,605.00 | INR 6,646.50 | INR 6,399.50 | INR 6,454.00 | 212,873 |
| 2026-02-23 | INR 6,645.00 | INR 6,699.00 | INR 6,566.50 | INR 6,669.50 | 123,441 |
| 2026-02-20 | INR 6,650.00 | INR 6,694.00 | INR 6,593.00 | INR 6,642.50 | 91,354 |
| 2026-02-19 | INR 6,750.00 | INR 6,799.50 | INR 6,625.00 | INR 6,652.00 | 140,373 |
| 2026-02-18 | INR 6,877.50 | INR 6,877.50 | INR 6,674.00 | INR 6,714.50 | 151,155 |
| 2026-02-17 | INR 6,698.00 | INR 6,912.00 | INR 6,672.50 | INR 6,845.00 | 215,007 |
| 2026-02-16 | INR 6,639.00 | INR 6,758.50 | INR 6,609.00 | INR 6,699.00 | 155,949 |
| 2026-02-13 | INR 6,648.00 | INR 6,711.00 | INR 6,400.00 | INR 6,639.00 | 437,097 |
| 2026-02-12 | INR 7,165.00 | INR 7,184.50 | INR 6,731.50 | INR 6,764.00 | 370,703 |
| 2026-02-11 | INR 7,350.00 | INR 7,379.50 | INR 7,200.00 | INR 7,217.50 | 74,734 |
| 2026-02-10 | INR 7,299.50 | INR 7,369.50 | INR 7,256.00 | INR 7,342.00 | 125,045 |
| 2026-02-09 | INR 7,398.00 | INR 7,399.00 | INR 7,252.50 | INR 7,269.50 | 78,522 |
| 2026-02-06 | INR 7,350.00 | INR 7,400.00 | INR 7,145.00 | INR 7,264.00 | 266,523 |
| 2026-02-05 | INR 7,497.00 | INR 7,542.00 | INR 7,410.00 | INR 7,450.50 | 92,851 |
| 2026-02-04 | INR 7,690.00 | INR 7,690.00 | INR 7,465.50 | INR 7,517.50 | 217,399 |
| 2026-02-03 | INR 7,920.00 | INR 8,015.50 | INR 7,805.50 | INR 7,826.50 | 87,430 |
| 2026-02-02 | INR 7,850.00 | INR 7,850.50 | INR 7,637.50 | INR 7,734.50 | 99,623 |
| 2026-01-30 | INR 7,830.50 | INR 7,830.50 | INR 7,688.00 | INR 7,760.00 | 100,253 |
| 2026-01-29 | INR 8,020.00 | INR 8,020.00 | INR 7,753.00 | INR 7,837.50 | 128,041 |
| 2026-01-28 | INR 8,049.00 | INR 8,073.50 | INR 7,935.50 | INR 8,012.50 | 83,252 |
| 2026-01-27 | INR 7,979.00 | INR 8,089.50 | INR 7,925.00 | INR 8,006.00 | 133,152 |
| 2026-01-23 | INR 7,882.50 | INR 8,044.00 | INR 7,845.00 | INR 7,956.00 | 174,884 |
| 2026-01-22 | INR 7,845.00 | INR 8,013.50 | INR 7,841.00 | INR 7,897.00 | 326,204 |
| 2026-01-21 | INR 7,750.00 | INR 7,806.00 | INR 7,538.50 | INR 7,673.50 | 161,634 |
| 2026-01-20 | INR 7,975.00 | INR 8,008.00 | INR 7,794.00 | INR 7,825.00 | 167,450 |
| 2026-01-19 | INR 7,965.00 | INR 8,022.50 | INR 7,886.50 | INR 7,990.50 | 148,585 |
| 2026-01-16 | INR 7,584.50 | INR 8,011.00 | INR 7,546.50 | INR 7,959.50 | 381,617 |
| 2026-01-15 | INR 7,531.00 | INR 7,531.00 | INR 7,531.00 | INR 7,531.00 | 0 |
| 2026-01-14 | INR 7,700.50 | INR 7,700.50 | INR 7,510.00 | INR 7,531.00 | 100,564 |
| 2026-01-13 | INR 7,609.50 | INR 7,705.50 | INR 7,582.00 | INR 7,696.00 | 105,308 |
| 2026-01-12 | INR 7,599.00 | INR 7,603.50 | INR 7,454.50 | INR 7,584.00 | 85,550 |
| 2026-01-09 | INR 7,594.00 | INR 7,644.50 | INR 7,521.00 | INR 7,597.50 | 123,509 |
| 2026-01-08 | INR 7,833.00 | INR 7,869.00 | INR 7,570.00 | INR 7,594.00 | 151,580 |
| 2026-01-07 | INR 7,582.50 | INR 7,841.00 | INR 7,553.50 | INR 7,832.50 | 123,199 |
| 2026-01-06 | INR 7,641.00 | INR 7,701.00 | INR 7,574.50 | INR 7,593.00 | 160,627 |
| 2026-01-05 | INR 7,735.00 | INR 7,743.50 | INR 7,630.00 | INR 7,677.00 | 104,098 |
| 2026-01-02 | INR 7,686.00 | INR 7,741.00 | INR 7,655.00 | INR 7,731.50 | 54,875 |
| 2026-01-01 | INR 7,699.50 | INR 7,714.00 | INR 7,642.00 | INR 7,687.50 | 48,035 |
| 2025-12-31 | INR 7,659.50 | INR 7,715.00 | INR 7,611.00 | INR 7,687.00 | 54,251 |
| 2025-12-30 | INR 7,660.00 | INR 7,717.50 | INR 7,601.00 | INR 7,626.50 | 139,152 |
| 2025-12-29 | INR 7,780.50 | INR 7,790.00 | INR 7,624.50 | INR 7,691.00 | 122,553 |
| 2025-12-26 | INR 7,750.00 | INR 7,800.50 | INR 7,726.50 | INR 7,777.00 | 89,564 |
| 2025-12-24 | INR 7,820.00 | INR 7,851.00 | INR 7,764.00 | INR 7,782.00 | 54,134 |
| 2025-12-23 | INR 7,896.00 | INR 7,896.00 | INR 7,755.00 | INR 7,817.00 | 101,671 |
| 2025-12-22 | INR 7,900.00 | INR 7,930.50 | INR 7,813.50 | INR 7,860.50 | 78,936 |
| 2025-12-19 | INR 7,720.00 | INR 7,843.50 | INR 7,640.00 | INR 7,823.50 | 102,445 |
| 2025-12-18 | INR 7,668.00 | INR 7,763.00 | INR 7,595.50 | INR 7,662.50 | 119,072 |
| 2025-12-17 | INR 7,800.00 | INR 7,861.50 | INR 7,667.50 | INR 7,712.50 | 81,864 |
| 2025-12-16 | INR 7,949.00 | INR 7,958.50 | INR 7,785.00 | INR 7,828.50 | 107,137 |
| 2025-12-15 | INR 7,995.00 | INR 8,010.00 | INR 7,933.50 | INR 7,967.50 | 49,684 |
| 2025-12-12 | INR 7,975.50 | INR 8,023.50 | INR 7,891.50 | INR 7,990.00 | 96,155 |
| 2025-12-11 | INR 7,712.50 | INR 8,036.50 | INR 7,524.50 | INR 8,005.00 | 264,718 |
| 2025-12-10 | INR 8,064.00 | INR 8,117.00 | INR 7,832.00 | INR 7,870.00 | 106,562 |
| 2025-12-09 | INR 7,970.50 | INR 8,088.50 | INR 7,915.50 | INR 8,062.00 | 82,888 |
| 2025-12-08 | INR 8,255.00 | INR 8,264.00 | INR 7,879.00 | INR 8,026.00 | 149,195 |
| 2025-12-05 | INR 8,220.00 | INR 8,279.00 | INR 8,158.00 | INR 8,219.00 | 89,963 |
| 2025-12-04 | INR 8,091.00 | INR 8,225.00 | INR 8,058.50 | INR 8,191.50 | 76,182 |
| 2025-12-03 | INR 8,124.00 | INR 8,190.00 | INR 8,042.50 | INR 8,075.50 | 120,259 |
| 2025-12-02 | INR 8,149.50 | INR 8,196.50 | INR 8,065.00 | INR 8,099.00 | 93,379 |
| 2025-12-01 | INR 8,149.50 | INR 8,190.00 | INR 8,110.00 | INR 8,149.50 | 82,563 |
| 2025-11-28 | INR 8,122.50 | INR 8,265.00 | INR 8,087.50 | INR 8,107.00 | 91,091 |
| 2025-11-27 | INR 8,199.00 | INR 8,276.00 | INR 8,115.00 | INR 8,150.50 | 197,830 |
| 2025-11-26 | INR 8,120.00 | INR 8,220.00 | INR 8,076.00 | INR 8,177.50 | 167,920 |
| 2025-11-25 | INR 8,200.00 | INR 8,222.00 | INR 8,060.00 | INR 8,084.00 | 79,913 |
| 2025-11-24 | INR 8,175.00 | INR 8,275.00 | INR 8,113.00 | INR 8,146.50 | 272,790 |
| 2025-11-21 | INR 8,330.50 | INR 8,371.50 | INR 8,150.00 | INR 8,169.50 | 84,765 |
| 2025-11-20 | INR 8,400.00 | INR 8,514.50 | INR 8,345.00 | INR 8,372.50 | 133,670 |
| 2025-11-19 | INR 8,189.00 | INR 8,372.00 | INR 8,165.00 | INR 8,333.00 | 144,973 |
| 2025-11-18 | INR 8,282.00 | INR 8,290.00 | INR 8,157.50 | INR 8,177.50 | 63,320 |
| 2025-11-17 | INR 8,276.50 | INR 8,349.00 | INR 8,240.00 | INR 8,286.50 | 63,753 |
| 2025-11-14 | INR 8,296.00 | INR 8,296.00 | INR 8,159.00 | INR 8,223.50 | 71,224 |
| 2025-11-13 | INR 8,380.50 | INR 8,410.00 | INR 8,286.50 | INR 8,303.50 | 57,121 |
| 2025-11-12 | INR 8,300.00 | INR 8,430.00 | INR 8,271.50 | INR 8,394.00 | 104,111 |
| 2025-11-11 | INR 8,176.50 | INR 8,264.00 | INR 8,168.50 | INR 8,242.00 | 74,067 |
| 2025-11-10 | INR 8,141.50 | INR 8,254.50 | INR 8,087.00 | INR 8,176.50 | 78,362 |
| 2025-11-07 | INR 8,210.00 | INR 8,210.00 | INR 8,036.00 | INR 8,076.50 | 91,422 |
| 2025-11-06 | INR 8,325.50 | INR 8,357.50 | INR 8,199.50 | INR 8,212.50 | 76,986 |
| 2025-11-04 | INR 8,420.00 | INR 8,425.00 | INR 8,290.00 | INR 8,325.00 | 85,461 |
| 2025-11-03 | INR 8,459.00 | INR 8,470.00 | INR 8,310.00 | INR 8,407.00 | 155,670 |
| 2025-10-31 | INR 8,633.50 | INR 8,637.00 | INR 8,500.00 | INR 8,515.00 | 111,369 |
| 2025-10-30 | INR 8,665.00 | INR 8,695.00 | INR 8,591.00 | INR 8,612.50 | 75,010 |
| 2025-10-29 | INR 8,621.00 | INR 8,706.50 | INR 8,610.00 | INR 8,659.50 | 91,011 |
| 2025-10-28 | INR 8,720.00 | INR 8,720.00 | INR 8,521.00 | INR 8,601.50 | 148,260 |
| 2025-10-27 | INR 8,639.00 | INR 8,714.50 | INR 8,580.00 | INR 8,695.50 | 203,519 |
| 2025-10-24 | INR 8,570.00 | INR 8,609.50 | INR 8,505.00 | INR 8,565.00 | 108,451 |
| 2025-10-23 | INR 8,730.50 | INR 8,740.00 | INR 8,520.50 | INR 8,532.00 | 209,610 |
| 2025-10-21 | INR 8,620.00 | INR 8,670.00 | INR 8,601.00 | INR 8,620.50 | 15,929 |
| 2025-10-20 | INR 8,745.00 | INR 8,754.00 | INR 8,550.00 | INR 8,585.50 | 225,848 |
| 2025-10-17 | INR 8,810.50 | INR 8,837.00 | INR 8,721.00 | INR 8,780.50 | 121,533 |
| 2025-10-16 | INR 8,790.50 | INR 8,848.00 | INR 8,752.00 | INR 8,796.50 | 103,843 |
| 2025-10-15 | INR 8,974.50 | INR 9,073.00 | INR 8,730.50 | INR 8,757.00 | 152,247 |
| 2025-10-14 | INR 9,197.50 | INR 9,280.00 | INR 8,921.00 | INR 8,950.00 | 134,209 |
| 2025-10-13 | INR 9,190.00 | INR 9,274.00 | INR 9,076.50 | INR 9,197.00 | 215,451 |
| 2025-10-10 | INR 9,380.00 | INR 9,380.00 | INR 9,181.00 | INR 9,213.00 | 133,863 |
| 2025-10-09 | INR 9,220.00 | INR 9,382.00 | INR 9,184.50 | INR 9,311.50 | 187,532 |