Polycab India Limited (POLYCAB) Price History
Daily open, high, low, close and volume for Polycab India Limited (POLYCAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 8,161.00 | INR 8,295.50 | INR 8,060.00 | INR 8,255.00 | 335,752 |
| 2026-10-08 | INR 8,255.00 | INR 8,394.50 | INR 8,138.00 | INR 8,151.00 | 367,261 |
| 2026-10-07 | INR 8,130.50 | INR 8,335.50 | INR 8,038.00 | INR 8,310.00 | 531,310 |
| 2026-10-06 | INR 8,120.00 | INR 8,173.50 | INR 8,062.00 | INR 8,147.00 | 301,660 |
| 2026-10-05 | INR 7,990.00 | INR 8,186.00 | INR 7,980.50 | INR 8,080.00 | 424,158 |
| 2026-10-01 | INR 8,030.00 | INR 8,131.00 | INR 7,883.00 | INR 7,990.00 | 463,691 |
| 2026-09-30 | INR 8,102.50 | INR 8,177.00 | INR 8,026.00 | INR 8,026.00 | 494,724 |
| 2026-09-29 | INR 8,195.00 | INR 8,256.00 | INR 8,102.50 | INR 8,102.50 | 1,645,809 |
| 2026-09-28 | INR 8,400.00 | INR 8,400.00 | INR 8,180.00 | INR 8,191.00 | 274,844 |
| 2026-09-25 | INR 8,394.00 | INR 8,463.00 | INR 8,350.00 | INR 8,408.50 | 296,612 |
| 2026-09-24 | INR 8,371.00 | INR 8,420.00 | INR 8,324.00 | INR 8,366.50 | 237,772 |
| 2026-09-23 | INR 8,398.50 | INR 8,454.00 | INR 8,367.00 | INR 8,417.00 | 226,275 |
| 2026-09-22 | INR 8,400.00 | INR 8,442.00 | INR 8,345.00 | INR 8,350.00 | 231,281 |
| 2026-09-21 | INR 8,352.50 | INR 8,429.00 | INR 8,331.00 | INR 8,369.50 | 211,821 |
| 2026-09-18 | INR 8,256.00 | INR 8,400.00 | INR 8,235.00 | INR 8,400.00 | 417,221 |
| 2026-09-17 | INR 8,130.00 | INR 8,266.00 | INR 8,112.50 | INR 8,208.50 | 261,101 |
| 2026-09-16 | INR 8,129.50 | INR 8,244.00 | INR 8,072.00 | INR 8,121.50 | 246,715 |
| 2026-09-15 | INR 8,258.50 | INR 8,294.50 | INR 8,115.00 | INR 8,143.50 | 301,764 |
| 2026-09-11 | INR 8,319.00 | INR 8,319.00 | INR 8,118.00 | INR 8,241.00 | 400,369 |
| 2026-09-10 | INR 8,330.50 | INR 8,387.50 | INR 8,272.50 | INR 8,358.00 | 259,270 |
| 2026-09-09 | INR 8,373.50 | INR 8,407.00 | INR 8,302.00 | INR 8,354.00 | 198,567 |
| 2026-09-08 | INR 8,301.00 | INR 8,433.00 | INR 8,301.00 | INR 8,373.50 | 604,579 |
| 2026-09-07 | INR 8,310.00 | INR 8,361.50 | INR 8,175.00 | INR 8,261.00 | 568,946 |
| 2026-09-04 | INR 8,500.00 | INR 8,500.00 | INR 8,250.00 | INR 8,300.00 | 1,559,741 |
| 2026-09-03 | INR 8,879.50 | INR 8,930.00 | INR 8,787.00 | INR 8,807.50 | 202,650 |
| 2026-09-02 | INR 8,876.50 | INR 8,933.00 | INR 8,732.00 | INR 8,804.00 | 434,543 |
| 2026-09-01 | INR 9,200.00 | INR 9,209.00 | INR 8,871.00 | INR 8,895.50 | 653,035 |
| 2026-08-31 | INR 9,105.00 | INR 9,445.00 | INR 8,990.00 | INR 9,445.00 | 387,155 |
| 2026-08-28 | INR 9,079.00 | INR 9,103.00 | INR 9,013.50 | INR 9,088.00 | 252,548 |
| 2026-08-27 | INR 9,148.00 | INR 9,188.00 | INR 8,906.00 | INR 9,079.00 | 477,929 |
| 2026-08-26 | INR 9,130.00 | INR 9,159.00 | INR 8,984.00 | INR 9,060.00 | 239,534 |
| 2026-08-25 | INR 9,029.50 | INR 9,119.50 | INR 8,990.50 | INR 9,098.00 | 321,426 |
| 2026-08-24 | INR 8,989.00 | INR 9,054.00 | INR 8,950.50 | INR 9,054.00 | 142,765 |
| 2026-08-21 | INR 9,145.00 | INR 9,175.00 | INR 8,956.00 | INR 8,966.00 | 317,848 |
| 2026-08-20 | INR 9,169.00 | INR 9,180.00 | INR 9,076.50 | INR 9,125.00 | 270,245 |
| 2026-08-19 | INR 9,105.00 | INR 9,150.00 | INR 8,963.50 | INR 9,140.00 | 333,641 |
| 2026-08-18 | INR 9,349.50 | INR 9,349.50 | INR 9,049.00 | INR 9,139.00 | 256,413 |
| 2026-08-17 | INR 9,250.00 | INR 9,395.00 | INR 9,231.00 | INR 9,370.00 | 239,095 |
| 2026-08-14 | INR 9,297.00 | INR 9,329.00 | INR 9,225.00 | INR 9,240.00 | 128,223 |
| 2026-08-13 | INR 9,316.00 | INR 9,385.00 | INR 9,280.50 | INR 9,297.00 | 210,485 |
| 2026-08-12 | INR 9,125.00 | INR 9,289.00 | INR 9,090.50 | INR 9,289.00 | 293,852 |
| 2026-08-11 | INR 9,275.00 | INR 9,319.50 | INR 9,025.00 | INR 9,125.00 | 357,090 |
| 2026-08-10 | INR 9,224.50 | INR 9,320.00 | INR 9,224.50 | INR 9,275.00 | 174,445 |
| 2026-08-07 | INR 9,315.00 | INR 9,315.00 | INR 9,182.00 | INR 9,218.00 | 197,996 |
| 2026-08-06 | INR 9,200.00 | INR 9,315.00 | INR 9,170.50 | INR 9,315.00 | 221,520 |
| 2026-08-05 | INR 9,200.00 | INR 9,305.00 | INR 9,179.00 | INR 9,200.00 | 208,166 |
| 2026-08-04 | INR 9,084.00 | INR 9,215.00 | INR 9,070.00 | INR 9,176.00 | 318,448 |
| 2026-08-03 | INR 9,120.00 | INR 9,150.00 | INR 9,001.00 | INR 9,034.00 | 154,112 |
| 2026-07-31 | INR 8,924.00 | INR 9,135.50 | INR 8,924.00 | INR 9,106.50 | 283,259 |
| 2026-07-30 | INR 9,047.00 | INR 9,065.00 | INR 8,855.00 | INR 8,896.00 | 366,876 |
| 2026-07-29 | INR 9,155.00 | INR 9,169.50 | INR 8,975.00 | INR 9,047.00 | 233,061 |
| 2026-07-28 | INR 9,061.00 | INR 9,143.50 | INR 9,001.00 | INR 9,121.50 | 442,150 |
| 2026-07-27 | INR 8,956.00 | INR 9,050.00 | INR 8,956.00 | INR 9,010.00 | 232,047 |
| 2026-07-24 | INR 8,900.00 | INR 8,970.00 | INR 8,841.00 | INR 8,907.50 | 189,569 |
| 2026-07-23 | INR 9,088.00 | INR 9,162.00 | INR 8,908.00 | INR 8,935.00 | 361,089 |
| 2026-07-22 | INR 8,901.00 | INR 9,199.50 | INR 8,885.00 | INR 9,090.50 | 588,610 |
| 2026-07-21 | INR 8,913.50 | INR 8,952.00 | INR 8,831.00 | INR 8,903.50 | 240,641 |
| 2026-07-20 | INR 8,847.00 | INR 8,937.50 | INR 8,791.00 | INR 8,885.00 | 262,460 |
| 2026-07-17 | INR 9,169.50 | INR 9,170.00 | INR 8,826.00 | INR 8,862.00 | 727,314 |
| 2026-07-16 | INR 9,301.50 | INR 9,415.00 | INR 9,071.50 | INR 9,215.00 | 806,800 |
| 2026-07-15 | INR 9,514.00 | INR 9,632.50 | INR 9,292.00 | INR 9,324.50 | 414,572 |
| 2026-07-14 | INR 9,304.50 | INR 9,564.00 | INR 9,228.00 | INR 9,532.50 | 464,552 |
| 2026-07-13 | INR 9,190.00 | INR 9,427.00 | INR 9,153.00 | INR 9,306.50 | 378,532 |
| 2026-07-10 | INR 9,149.00 | INR 9,232.00 | INR 9,085.00 | INR 9,210.50 | 396,730 |
| 2026-07-09 | INR 9,280.00 | INR 9,329.00 | INR 9,001.00 | INR 9,074.00 | 487,544 |
| 2026-07-08 | INR 9,348.00 | INR 9,412.00 | INR 9,181.00 | INR 9,234.00 | 273,126 |
| 2026-07-07 | INR 9,589.50 | INR 9,595.50 | INR 9,355.00 | INR 9,401.00 | 178,259 |
| 2026-07-06 | INR 9,600.00 | INR 9,612.00 | INR 9,495.00 | INR 9,584.00 | 189,331 |
| 2026-07-03 | INR 9,688.00 | INR 9,698.50 | INR 9,531.00 | INR 9,548.50 | 229,401 |
| 2026-07-02 | INR 9,749.00 | INR 9,754.00 | INR 9,570.00 | INR 9,635.00 | 305,059 |
| 2026-07-01 | INR 9,979.50 | INR 9,979.50 | INR 9,671.00 | INR 9,713.50 | 344,920 |
| 2026-06-30 | INR 9,710.00 | INR 10,008.00 | INR 9,597.00 | INR 9,961.00 | 452,560 |
| 2026-06-29 | INR 9,664.00 | INR 9,972.00 | INR 9,420.50 | INR 9,779.00 | 1,261,915 |
| 2026-06-25 | INR 9,700.00 | INR 9,753.50 | INR 9,516.50 | INR 9,531.00 | 407,574 |
| 2026-06-24 | INR 9,900.00 | INR 9,939.50 | INR 9,675.00 | INR 9,692.50 | 338,045 |
| 2026-06-23 | INR 10,022.50 | INR 10,075.00 | INR 9,891.50 | INR 9,920.50 | 260,444 |
| 2026-06-22 | INR 10,090.00 | INR 10,126.00 | INR 9,992.00 | INR 10,022.50 | 157,543 |
| 2026-06-19 | INR 9,900.00 | INR 10,120.00 | INR 9,831.00 | INR 10,083.00 | 470,348 |
| 2026-06-18 | INR 9,949.00 | INR 10,014.00 | INR 9,905.00 | INR 9,952.50 | 264,707 |
| 2026-06-17 | INR 9,600.00 | INR 9,987.50 | INR 9,600.00 | INR 9,926.50 | 591,839 |
| 2026-06-16 | INR 9,600.00 | INR 9,671.00 | INR 9,475.00 | INR 9,591.50 | 339,718 |
| 2026-06-15 | INR 9,679.50 | INR 9,681.00 | INR 9,540.00 | INR 9,556.00 | 197,986 |
| 2026-06-12 | INR 9,480.00 | INR 9,576.00 | INR 9,383.00 | INR 9,554.00 | 162,406 |
| 2026-06-11 | INR 9,480.00 | INR 9,525.00 | INR 9,352.50 | INR 9,372.00 | 187,312 |
| 2026-06-10 | INR 9,621.00 | INR 9,684.50 | INR 9,478.50 | INR 9,523.50 | 391,667 |
| 2026-06-09 | INR 9,502.00 | INR 9,698.00 | INR 9,423.50 | INR 9,615.50 | 232,863 |
| 2026-06-08 | INR 9,590.50 | INR 9,699.00 | INR 9,432.50 | INR 9,495.00 | 199,100 |
| 2026-06-05 | INR 9,755.00 | INR 9,833.00 | INR 9,656.00 | INR 9,699.00 | 256,030 |
| 2026-06-04 | INR 9,565.00 | INR 9,774.50 | INR 9,532.50 | INR 9,717.50 | 259,390 |
| 2026-06-03 | INR 9,525.00 | INR 9,640.00 | INR 9,479.50 | INR 9,571.50 | 162,922 |
| 2026-06-02 | INR 9,420.00 | INR 9,555.50 | INR 9,320.50 | INR 9,531.50 | 256,995 |
| 2026-06-01 | INR 9,501.00 | INR 9,599.00 | INR 9,383.00 | INR 9,480.50 | 216,109 |
| 2026-05-29 | INR 9,700.00 | INR 9,747.00 | INR 9,426.00 | INR 9,477.50 | 496,089 |
| 2026-05-27 | INR 9,613.50 | INR 9,696.00 | INR 9,561.00 | INR 9,664.00 | 219,320 |
| 2026-05-26 | INR 9,369.50 | INR 9,669.50 | INR 9,358.00 | INR 9,613.50 | 424,144 |
| 2026-05-25 | INR 9,320.00 | INR 9,424.00 | INR 9,296.00 | INR 9,398.50 | 252,126 |
| 2026-05-22 | INR 9,227.50 | INR 9,316.50 | INR 9,194.00 | INR 9,263.50 | 177,024 |
| 2026-05-21 | INR 9,235.00 | INR 9,309.50 | INR 9,176.00 | INR 9,193.50 | 231,631 |
| 2026-05-20 | INR 9,068.00 | INR 9,238.00 | INR 9,016.50 | INR 9,199.00 | 320,359 |
| 2026-05-19 | INR 9,171.00 | INR 9,293.50 | INR 9,090.00 | INR 9,162.50 | 337,327 |
| 2026-05-18 | INR 9,100.00 | INR 9,170.00 | INR 8,943.50 | INR 9,151.00 | 295,160 |
| 2026-05-15 | INR 9,262.50 | INR 9,267.50 | INR 9,100.00 | INR 9,152.50 | 202,982 |
| 2026-05-14 | INR 8,948.00 | INR 9,239.00 | INR 8,925.50 | INR 9,217.50 | 360,127 |
| 2026-05-13 | INR 8,991.00 | INR 9,072.50 | INR 8,865.00 | INR 8,887.50 | 423,358 |
| 2026-05-12 | INR 9,115.00 | INR 9,220.00 | INR 8,979.00 | INR 9,021.50 | 617,924 |
| 2026-05-11 | INR 9,004.50 | INR 9,136.00 | INR 8,963.00 | INR 9,065.50 | 261,216 |
| 2026-05-08 | INR 9,030.00 | INR 9,159.00 | INR 8,952.50 | INR 9,083.00 | 613,457 |
| 2026-05-07 | INR 8,499.00 | INR 9,050.00 | INR 8,450.00 | INR 9,003.00 | 1,837,111 |
| 2026-05-06 | INR 8,400.00 | INR 8,525.00 | INR 8,355.50 | INR 8,415.50 | 1,084,637 |
| 2026-05-05 | INR 8,347.50 | INR 8,374.00 | INR 8,154.00 | INR 8,337.00 | 462,166 |
| 2026-05-04 | INR 8,110.50 | INR 8,363.00 | INR 8,062.50 | INR 8,344.50 | 435,059 |
| 2026-04-30 | INR 8,132.50 | INR 8,163.50 | INR 7,970.50 | INR 8,110.50 | 415,486 |
| 2026-04-29 | INR 8,300.00 | INR 8,338.50 | INR 8,119.00 | INR 8,148.50 | 263,510 |
| 2026-04-28 | INR 8,040.00 | INR 8,290.00 | INR 8,040.00 | INR 8,254.00 | 363,780 |
| 2026-04-27 | INR 8,087.50 | INR 8,147.00 | INR 8,020.00 | INR 8,065.50 | 291,146 |
| 2026-04-24 | INR 8,000.00 | INR 8,088.00 | INR 7,901.00 | INR 8,033.00 | 616,686 |
| 2026-04-23 | INR 8,000.00 | INR 8,125.00 | INR 7,950.00 | INR 7,963.50 | 482,518 |
| 2026-04-22 | INR 7,945.00 | INR 8,103.00 | INR 7,897.00 | INR 8,038.00 | 468,978 |
| 2026-04-21 | INR 8,200.00 | INR 8,305.00 | INR 7,925.50 | INR 7,955.50 | 443,095 |
| 2026-04-20 | INR 8,182.50 | INR 8,285.00 | INR 8,049.00 | INR 8,198.50 | 403,635 |
| 2026-04-17 | INR 7,950.00 | INR 8,224.50 | INR 7,910.00 | INR 8,182.50 | 683,294 |
| 2026-04-16 | INR 7,845.00 | INR 7,930.00 | INR 7,772.50 | INR 7,903.50 | 272,451 |
| 2026-04-15 | INR 7,675.00 | INR 7,855.00 | INR 7,675.00 | INR 7,791.00 | 494,604 |
| 2026-04-13 | INR 7,511.50 | INR 7,604.00 | INR 7,435.50 | INR 7,548.00 | 493,179 |
| 2026-04-10 | INR 7,632.50 | INR 7,804.00 | INR 7,632.50 | INR 7,728.00 | 490,409 |
| 2026-04-09 | INR 7,599.00 | INR 7,663.50 | INR 7,515.50 | INR 7,607.00 | 419,514 |
| 2026-04-08 | INR 7,450.00 | INR 7,648.50 | INR 7,442.00 | INR 7,600.50 | 713,512 |
| 2026-04-07 | INR 7,035.50 | INR 7,239.50 | INR 6,942.50 | INR 7,227.00 | 344,147 |
| 2026-04-06 | INR 6,925.00 | INR 7,075.00 | INR 6,817.00 | INR 7,047.00 | 345,105 |
| 2026-04-02 | INR 6,860.00 | INR 6,906.00 | INR 6,690.50 | INR 6,878.00 | 387,042 |
| 2026-04-01 | INR 7,148.50 | INR 7,188.00 | INR 6,882.00 | INR 6,925.00 | 424,350 |
| 2026-03-30 | INR 6,941.50 | INR 7,017.50 | INR 6,800.00 | INR 6,843.50 | 550,269 |
| 2026-03-27 | INR 7,046.00 | INR 7,109.50 | INR 6,935.00 | INR 7,067.00 | 580,456 |
| 2026-03-25 | INR 7,120.00 | INR 7,271.00 | INR 7,104.00 | INR 7,145.00 | 491,517 |
| 2026-03-24 | INR 7,001.50 | INR 7,141.00 | INR 6,774.50 | INR 7,064.50 | 902,790 |
| 2026-03-23 | INR 7,100.00 | INR 7,100.00 | INR 6,750.00 | INR 6,795.00 | 652,615 |
| 2026-03-20 | INR 7,205.00 | INR 7,346.50 | INR 7,126.00 | INR 7,171.00 | 450,944 |
| 2026-03-19 | INR 7,277.00 | INR 7,288.00 | INR 7,101.50 | INR 7,180.00 | 642,482 |
| 2026-03-18 | INR 7,200.00 | INR 7,409.00 | INR 7,176.50 | INR 7,374.50 | 683,932 |
| 2026-03-17 | INR 7,150.00 | INR 7,194.50 | INR 7,050.00 | INR 7,166.50 | 353,172 |
| 2026-03-16 | INR 7,203.00 | INR 7,224.50 | INR 7,008.00 | INR 7,127.00 | 459,070 |
| 2026-03-13 | INR 7,429.50 | INR 7,429.50 | INR 7,118.00 | INR 7,193.50 | 629,203 |
| 2026-03-12 | INR 7,400.00 | INR 7,538.00 | INR 7,282.00 | INR 7,455.00 | 498,945 |
| 2026-03-11 | INR 7,690.00 | INR 7,707.50 | INR 7,383.00 | INR 7,429.50 | 1,095,711 |
| 2026-03-10 | INR 8,363.00 | INR 8,363.00 | INR 7,684.00 | INR 7,723.00 | 1,056,999 |
| 2026-03-09 | INR 8,450.00 | INR 8,455.00 | INR 8,180.00 | INR 8,228.50 | 498,043 |
| 2026-03-06 | INR 8,562.00 | INR 8,630.00 | INR 8,480.00 | INR 8,552.00 | 287,941 |
| 2026-03-05 | INR 8,331.00 | INR 8,586.00 | INR 8,272.00 | INR 8,564.00 | 504,469 |
| 2026-03-04 | INR 8,420.00 | INR 8,475.00 | INR 8,266.50 | INR 8,284.00 | 485,905 |
| 2026-03-02 | INR 8,400.00 | INR 8,696.50 | INR 8,400.00 | INR 8,548.50 | 653,618 |
| 2026-02-27 | INR 8,502.00 | INR 8,722.00 | INR 8,469.50 | INR 8,610.50 | 926,904 |
| 2026-02-26 | INR 8,348.50 | INR 8,539.50 | INR 8,345.00 | INR 8,506.00 | 629,664 |
| 2026-02-25 | INR 8,120.50 | INR 8,407.50 | INR 8,119.50 | INR 8,348.50 | 886,874 |
| 2026-02-24 | INR 7,969.00 | INR 8,147.50 | INR 7,911.00 | INR 8,120.50 | 858,763 |
| 2026-02-23 | INR 7,939.00 | INR 8,005.00 | INR 7,830.00 | INR 7,974.00 | 328,097 |
| 2026-02-20 | INR 7,780.00 | INR 7,932.00 | INR 7,710.00 | INR 7,869.00 | 393,536 |
| 2026-02-19 | INR 7,830.00 | INR 7,898.50 | INR 7,720.00 | INR 7,778.00 | 264,268 |
| 2026-02-18 | INR 7,777.00 | INR 7,838.50 | INR 7,753.50 | INR 7,830.00 | 162,110 |
| 2026-02-17 | INR 7,650.00 | INR 7,754.50 | INR 7,616.00 | INR 7,742.00 | 90,445 |
| 2026-02-16 | INR 7,617.50 | INR 7,674.00 | INR 7,536.00 | INR 7,636.00 | 107,865 |
| 2026-02-13 | INR 7,760.50 | INR 7,764.00 | INR 7,565.00 | INR 7,587.50 | 160,046 |
| 2026-02-12 | INR 7,781.00 | INR 7,799.00 | INR 7,730.00 | INR 7,768.00 | 145,735 |
| 2026-02-11 | INR 7,789.50 | INR 7,825.00 | INR 7,756.00 | INR 7,814.00 | 119,349 |
| 2026-02-10 | INR 7,790.00 | INR 7,794.00 | INR 7,706.00 | INR 7,742.50 | 131,347 |
| 2026-02-09 | INR 7,679.00 | INR 7,844.50 | INR 7,645.50 | INR 7,788.00 | 262,430 |
| 2026-02-06 | INR 7,536.50 | INR 7,643.50 | INR 7,524.00 | INR 7,623.50 | 142,827 |
| 2026-02-05 | INR 7,600.00 | INR 7,613.00 | INR 7,503.00 | INR 7,536.50 | 194,719 |
| 2026-02-04 | INR 7,504.00 | INR 7,666.00 | INR 7,420.00 | INR 7,630.00 | 354,745 |
| 2026-02-03 | INR 7,400.00 | INR 7,699.50 | INR 7,360.00 | INR 7,505.00 | 916,405 |
| 2026-02-02 | INR 6,800.50 | INR 7,070.00 | INR 6,800.00 | INR 7,036.50 | 292,881 |
| 2026-01-30 | INR 7,029.50 | INR 7,037.50 | INR 6,915.00 | INR 7,013.50 | 396,287 |
| 2026-01-29 | INR 6,900.00 | INR 7,034.00 | INR 6,850.00 | INR 7,017.50 | 339,387 |
| 2026-01-28 | INR 6,829.00 | INR 6,938.50 | INR 6,802.50 | INR 6,928.00 | 351,390 |
| 2026-01-27 | INR 6,805.50 | INR 6,810.00 | INR 6,663.00 | INR 6,766.00 | 479,067 |
| 2026-01-23 | INR 7,050.00 | INR 7,050.00 | INR 6,705.50 | INR 6,722.00 | 368,113 |
| 2026-01-22 | INR 7,050.00 | INR 7,098.00 | INR 6,980.50 | INR 6,999.00 | 435,717 |
| 2026-01-21 | INR 7,000.00 | INR 7,044.50 | INR 6,808.00 | INR 6,975.00 | 773,107 |
| 2026-01-20 | INR 7,420.00 | INR 7,427.50 | INR 7,050.00 | INR 7,074.50 | 569,182 |
| 2026-01-19 | INR 7,182.50 | INR 7,440.50 | INR 7,157.00 | INR 7,418.00 | 1,189,009 |
| 2026-01-16 | INR 7,301.00 | INR 7,359.00 | INR 7,019.50 | INR 7,121.50 | 819,635 |
| 2026-01-15 | INR 7,323.50 | INR 7,323.50 | INR 7,323.50 | INR 7,323.50 | 0 |
| 2026-01-14 | INR 7,328.00 | INR 7,538.00 | INR 7,303.50 | INR 7,323.50 | 1,655,893 |
| 2026-01-13 | INR 7,640.00 | INR 7,663.50 | INR 7,402.00 | INR 7,555.00 | 436,635 |
| 2026-01-12 | INR 7,700.00 | INR 7,710.00 | INR 7,576.50 | INR 7,629.00 | 265,168 |
| 2026-01-09 | INR 7,740.00 | INR 7,775.50 | INR 7,629.00 | INR 7,685.00 | 309,566 |
| 2026-01-08 | INR 7,871.50 | INR 7,948.00 | INR 7,723.00 | INR 7,750.50 | 327,505 |
| 2026-01-07 | INR 7,764.00 | INR 7,935.00 | INR 7,764.00 | INR 7,897.00 | 365,640 |
| 2026-01-06 | INR 7,752.00 | INR 7,868.50 | INR 7,737.00 | INR 7,795.50 | 365,681 |
| 2026-01-05 | INR 7,840.50 | INR 7,840.50 | INR 7,584.50 | INR 7,762.00 | 1,133,200 |
| 2026-01-02 | INR 7,676.50 | INR 7,821.00 | INR 7,664.50 | INR 7,798.00 | 192,881 |
| 2026-01-01 | INR 7,615.00 | INR 7,695.00 | INR 7,520.00 | INR 7,673.00 | 139,174 |
| 2025-12-31 | INR 7,498.00 | INR 7,659.50 | INR 7,498.00 | INR 7,619.00 | 235,002 |
| 2025-12-30 | INR 7,475.00 | INR 7,596.50 | INR 7,470.00 | INR 7,497.00 | 370,086 |
| 2025-12-29 | INR 7,547.50 | INR 7,611.50 | INR 7,462.00 | INR 7,493.50 | 206,255 |
| 2025-12-26 | INR 7,610.00 | INR 7,672.50 | INR 7,531.50 | INR 7,556.50 | 134,764 |
| 2025-12-24 | INR 7,644.50 | INR 7,678.00 | INR 7,611.00 | INR 7,630.50 | 94,994 |
| 2025-12-23 | INR 7,605.00 | INR 7,680.50 | INR 7,580.00 | INR 7,645.00 | 256,703 |
| 2025-12-22 | INR 7,450.00 | INR 7,648.00 | INR 7,450.00 | INR 7,603.00 | 390,893 |
| 2025-12-19 | INR 7,090.00 | INR 7,455.00 | INR 7,087.00 | INR 7,439.00 | 630,329 |
| 2025-12-18 | INR 7,079.50 | INR 7,145.00 | INR 7,022.50 | INR 7,099.00 | 194,054 |
| 2025-12-17 | INR 7,341.00 | INR 7,341.00 | INR 7,031.00 | INR 7,079.50 | 1,779,522 |
| 2025-12-16 | INR 7,323.00 | INR 7,402.50 | INR 7,264.50 | INR 7,361.50 | 267,325 |
| 2025-12-15 | INR 7,250.50 | INR 7,355.00 | INR 7,223.50 | INR 7,339.50 | 121,874 |
| 2025-12-12 | INR 7,230.00 | INR 7,298.00 | INR 7,193.50 | INR 7,276.50 | 158,727 |
| 2025-12-11 | INR 7,120.00 | INR 7,307.00 | INR 7,120.00 | INR 7,218.50 | 295,740 |
| 2025-12-10 | INR 7,219.00 | INR 7,268.50 | INR 7,110.00 | INR 7,139.00 | 126,487 |
| 2025-12-09 | INR 7,025.00 | INR 7,214.50 | INR 6,932.00 | INR 7,194.00 | 222,653 |
| 2025-12-08 | INR 7,257.00 | INR 7,265.50 | INR 7,007.50 | INR 7,025.00 | 217,567 |
| 2025-12-05 | INR 7,321.00 | INR 7,336.00 | INR 7,171.00 | INR 7,257.00 | 191,949 |
| 2025-12-04 | INR 7,250.00 | INR 7,382.50 | INR 7,233.00 | INR 7,348.50 | 179,869 |
| 2025-12-03 | INR 7,370.00 | INR 7,370.00 | INR 7,206.50 | INR 7,227.00 | 278,984 |
| 2025-12-02 | INR 7,409.50 | INR 7,462.50 | INR 7,281.00 | INR 7,347.00 | 185,659 |
| 2025-12-01 | INR 7,478.00 | INR 7,530.00 | INR 7,382.50 | INR 7,401.00 | 199,441 |
| 2025-11-28 | INR 7,489.00 | INR 7,520.00 | INR 7,451.50 | INR 7,470.00 | 223,708 |
| 2025-11-27 | INR 7,560.00 | INR 7,560.00 | INR 7,425.00 | INR 7,479.00 | 170,964 |
| 2025-11-26 | INR 7,429.50 | INR 7,568.50 | INR 7,416.00 | INR 7,539.00 | 132,131 |
| 2025-11-25 | INR 7,420.00 | INR 7,520.00 | INR 7,384.00 | INR 7,439.00 | 130,117 |
| 2025-11-24 | INR 7,550.00 | INR 7,550.00 | INR 7,390.50 | INR 7,427.00 | 305,698 |
| 2025-11-21 | INR 7,648.00 | INR 7,648.00 | INR 7,506.00 | INR 7,521.00 | 169,885 |
| 2025-11-20 | INR 7,700.00 | INR 7,740.00 | INR 7,630.50 | INR 7,648.50 | 220,950 |
| 2025-11-19 | INR 7,663.00 | INR 7,704.00 | INR 7,641.00 | INR 7,688.00 | 138,316 |
| 2025-11-18 | INR 7,679.50 | INR 7,730.00 | INR 7,650.00 | INR 7,661.00 | 255,512 |
| 2025-11-17 | INR 7,630.00 | INR 7,708.50 | INR 7,580.50 | INR 7,683.00 | 146,747 |
| 2025-11-14 | INR 7,740.00 | INR 7,747.50 | INR 7,602.50 | INR 7,632.00 | 127,917 |
| 2025-11-13 | INR 7,662.50 | INR 7,816.00 | INR 7,637.50 | INR 7,721.00 | 182,942 |
| 2025-11-12 | INR 7,688.00 | INR 7,745.50 | INR 7,634.50 | INR 7,680.00 | 129,351 |
| 2025-11-11 | INR 7,620.00 | INR 7,690.00 | INR 7,549.00 | INR 7,659.50 | 105,930 |
| 2025-11-10 | INR 7,560.00 | INR 7,662.50 | INR 7,500.50 | INR 7,608.00 | 112,624 |
| 2025-11-07 | INR 7,585.00 | INR 7,589.50 | INR 7,451.50 | INR 7,542.00 | 127,993 |
| 2025-11-06 | INR 7,585.00 | INR 7,670.00 | INR 7,572.50 | INR 7,591.50 | 201,409 |
| 2025-11-04 | INR 7,617.00 | INR 7,667.50 | INR 7,548.50 | INR 7,560.00 | 162,179 |
| 2025-11-03 | INR 7,704.00 | INR 7,775.00 | INR 7,584.50 | INR 7,626.50 | 240,686 |
| 2025-10-31 | INR 7,865.00 | INR 7,903.00 | INR 7,684.50 | INR 7,704.00 | 324,713 |
| 2025-10-30 | INR 7,735.00 | INR 7,868.50 | INR 7,698.00 | INR 7,845.00 | 345,825 |
| 2025-10-29 | INR 7,520.00 | INR 7,758.00 | INR 7,514.50 | INR 7,735.50 | 211,944 |
| 2025-10-28 | INR 7,667.00 | INR 7,719.00 | INR 7,478.00 | INR 7,510.00 | 761,477 |
| 2025-10-27 | INR 7,514.50 | INR 7,702.00 | INR 7,483.50 | INR 7,666.50 | 276,608 |
| 2025-10-24 | INR 7,550.00 | INR 7,605.00 | INR 7,466.50 | INR 7,513.00 | 202,587 |
| 2025-10-23 | INR 7,660.00 | INR 7,689.50 | INR 7,500.00 | INR 7,518.50 | 250,081 |
| 2025-10-21 | INR 7,694.00 | INR 7,697.50 | INR 7,572.50 | INR 7,605.00 | 65,121 |
| 2025-10-20 | INR 7,530.00 | INR 7,700.00 | INR 7,511.00 | INR 7,673.50 | 526,263 |
| 2025-10-17 | INR 7,593.00 | INR 7,619.50 | INR 7,239.50 | INR 7,439.50 | 1,113,487 |
| 2025-10-16 | INR 7,700.00 | INR 7,705.00 | INR 7,470.00 | INR 7,578.00 | 186,760 |
| 2025-10-15 | INR 7,608.00 | INR 7,723.50 | INR 7,593.50 | INR 7,658.50 | 115,511 |
| 2025-10-14 | INR 7,700.00 | INR 7,724.50 | INR 7,570.50 | INR 7,608.00 | 163,491 |
| 2025-10-13 | INR 7,700.00 | INR 7,748.00 | INR 7,608.00 | INR 7,685.50 | 129,001 |
| 2025-10-10 | INR 7,645.00 | INR 7,794.50 | INR 7,645.00 | INR 7,730.00 | 236,521 |
| 2025-10-09 | INR 7,588.00 | INR 7,641.00 | INR 7,546.50 | INR 7,631.00 | 96,611 |