Hitachi Energy India Limited (POWERINDIA) Price History
Daily open, high, low, close and volume for Hitachi Energy India Limited (POWERINDIA) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | INR 31,010.00 | INR 31,550.00 | INR 30,950.00 | INR 31,170.00 | 44,682 |
| 2026-10-09 | INR 30,850.00 | INR 31,025.00 | INR 29,955.00 | INR 30,605.00 | 110,554 |
| 2026-10-08 | INR 31,610.00 | INR 31,625.00 | INR 30,705.00 | INR 30,935.00 | 72,074 |
| 2026-10-07 | INR 31,470.00 | INR 31,825.00 | INR 31,300.00 | INR 31,610.00 | 47,440 |
| 2026-10-06 | INR 31,510.00 | INR 31,970.00 | INR 31,450.00 | INR 31,640.00 | 73,665 |
| 2026-10-05 | INR 31,500.00 | INR 32,015.00 | INR 31,380.00 | INR 31,500.00 | 72,077 |
| 2026-10-01 | INR 30,690.00 | INR 31,615.00 | INR 30,520.00 | INR 31,290.00 | 145,146 |
| 2026-09-30 | INR 30,680.00 | INR 31,050.00 | INR 30,200.00 | INR 30,630.00 | 88,522 |
| 2026-09-29 | INR 30,250.00 | INR 30,930.00 | INR 29,865.00 | INR 30,735.00 | 387,016 |
| 2026-09-28 | INR 30,995.00 | INR 30,995.00 | INR 30,000.00 | INR 30,260.00 | 64,781 |
| 2026-09-25 | INR 30,995.00 | INR 31,560.00 | INR 30,825.00 | INR 31,035.00 | 130,207 |
| 2026-09-24 | INR 31,110.00 | INR 31,245.00 | INR 30,625.00 | INR 30,715.00 | 65,076 |
| 2026-09-23 | INR 31,565.00 | INR 31,660.00 | INR 31,050.00 | INR 31,150.00 | 67,887 |
| 2026-09-22 | INR 32,170.00 | INR 32,550.00 | INR 31,195.00 | INR 31,415.00 | 89,147 |
| 2026-09-21 | INR 32,480.00 | INR 32,595.00 | INR 31,805.00 | INR 31,870.00 | 64,069 |
| 2026-09-18 | INR 31,490.00 | INR 32,700.00 | INR 31,450.00 | INR 32,700.00 | 125,521 |
| 2026-09-17 | INR 30,435.00 | INR 31,325.00 | INR 30,380.00 | INR 31,230.00 | 98,656 |
| 2026-09-16 | INR 30,300.00 | INR 30,400.00 | INR 29,645.00 | INR 30,200.00 | 93,574 |
| 2026-09-15 | INR 31,260.00 | INR 31,295.00 | INR 30,000.00 | INR 30,790.00 | 98,157 |
| 2026-09-11 | INR 31,060.00 | INR 31,515.00 | INR 30,700.00 | INR 31,435.00 | 53,538 |
| 2026-09-10 | INR 31,450.00 | INR 31,595.00 | INR 31,050.00 | INR 31,195.00 | 49,644 |
| 2026-09-09 | INR 31,195.00 | INR 31,590.00 | INR 31,025.00 | INR 31,580.00 | 94,112 |
| 2026-09-08 | INR 31,500.00 | INR 31,570.00 | INR 30,550.00 | INR 31,135.00 | 278,064 |
| 2026-09-07 | INR 31,635.00 | INR 32,175.00 | INR 31,635.00 | INR 31,775.00 | 50,681 |
| 2026-09-04 | INR 32,000.00 | INR 32,195.00 | INR 31,545.00 | INR 31,650.00 | 83,443 |
| 2026-09-03 | INR 32,390.00 | INR 32,635.00 | INR 31,910.00 | INR 32,000.00 | 63,981 |
| 2026-09-02 | INR 32,595.00 | INR 32,595.00 | INR 31,750.00 | INR 32,200.00 | 84,787 |
| 2026-09-01 | INR 33,450.00 | INR 33,450.00 | INR 32,400.00 | INR 32,640.00 | 100,880 |
| 2026-08-31 | INR 33,330.00 | INR 33,760.00 | INR 32,630.00 | INR 33,760.00 | 74,866 |
| 2026-08-28 | INR 33,840.00 | INR 33,840.00 | INR 33,235.00 | INR 33,330.00 | 32,688 |
| 2026-08-27 | INR 33,395.00 | INR 34,250.00 | INR 33,290.00 | INR 33,880.00 | 87,939 |
| 2026-08-26 | INR 33,375.00 | INR 33,600.00 | INR 33,105.00 | INR 33,125.00 | 43,775 |
| 2026-08-25 | INR 33,680.00 | INR 33,695.00 | INR 33,005.00 | INR 33,300.00 | 88,353 |
| 2026-08-24 | INR 34,360.00 | INR 34,975.00 | INR 33,570.00 | INR 33,840.00 | 80,079 |
| 2026-08-21 | INR 33,515.00 | INR 34,750.00 | INR 33,250.00 | INR 34,190.00 | 104,122 |
| 2026-08-20 | INR 34,045.00 | INR 34,045.00 | INR 33,305.00 | INR 33,510.00 | 67,131 |
| 2026-08-19 | INR 35,100.00 | INR 35,100.00 | INR 33,360.00 | INR 33,800.00 | 186,593 |
| 2026-08-18 | INR 35,580.00 | INR 35,580.00 | INR 35,200.00 | INR 35,275.00 | 47,426 |
| 2026-08-17 | INR 35,735.00 | INR 35,850.00 | INR 35,390.00 | INR 35,450.00 | 53,456 |
| 2026-08-14 | INR 35,385.00 | INR 36,230.00 | INR 35,280.00 | INR 35,700.00 | 113,737 |
| 2026-08-13 | INR 35,900.00 | INR 35,920.00 | INR 35,130.00 | INR 35,360.00 | 59,842 |
| 2026-08-12 | INR 35,000.00 | INR 35,925.00 | INR 34,730.00 | INR 35,800.00 | 180,600 |
| 2026-08-11 | INR 36,230.00 | INR 36,590.00 | INR 34,730.00 | INR 35,000.00 | 215,956 |
| 2026-08-10 | INR 35,000.00 | INR 36,390.00 | INR 34,225.00 | INR 36,050.00 | 675,953 |
| 2026-08-07 | INR 31,945.00 | INR 32,680.00 | INR 31,945.00 | INR 32,600.00 | 91,167 |
| 2026-08-06 | INR 32,000.00 | INR 32,145.00 | INR 31,140.00 | INR 31,900.00 | 78,579 |
| 2026-08-05 | INR 32,380.00 | INR 32,555.00 | INR 32,150.00 | INR 32,400.00 | 56,303 |
| 2026-08-04 | INR 32,005.00 | INR 32,695.00 | INR 32,000.00 | INR 32,005.00 | 77,400 |
| 2026-08-03 | INR 32,180.00 | INR 32,380.00 | INR 31,865.00 | INR 32,000.00 | 57,777 |
| 2026-07-31 | INR 31,900.00 | INR 32,750.00 | INR 31,900.00 | INR 32,175.00 | 166,141 |
| 2026-07-30 | INR 31,525.00 | INR 31,735.00 | INR 31,020.00 | INR 31,250.00 | 112,162 |
| 2026-07-29 | INR 31,350.00 | INR 31,960.00 | INR 30,625.00 | INR 31,675.00 | 156,699 |
| 2026-07-28 | INR 31,450.00 | INR 31,450.00 | INR 30,470.00 | INR 31,130.00 | 197,897 |
| 2026-07-27 | INR 31,400.00 | INR 31,755.00 | INR 30,900.00 | INR 31,550.00 | 125,914 |
| 2026-07-24 | INR 32,100.00 | INR 32,395.00 | INR 30,980.00 | INR 31,070.00 | 118,166 |
| 2026-07-23 | INR 32,150.00 | INR 32,735.00 | INR 31,815.00 | INR 32,065.00 | 71,011 |
| 2026-07-22 | INR 32,420.00 | INR 32,995.00 | INR 31,910.00 | INR 32,055.00 | 90,595 |
| 2026-07-21 | INR 32,440.00 | INR 32,725.00 | INR 31,950.00 | INR 32,185.00 | 105,563 |
| 2026-07-20 | INR 32,190.00 | INR 32,705.00 | INR 31,745.00 | INR 32,440.00 | 81,022 |
| 2026-07-17 | INR 33,540.00 | INR 33,540.00 | INR 31,900.00 | INR 32,075.00 | 137,304 |
| 2026-07-16 | INR 34,190.00 | INR 34,215.00 | INR 32,890.00 | INR 33,545.00 | 162,994 |
| 2026-07-15 | INR 32,695.00 | INR 34,080.00 | INR 32,650.00 | INR 33,980.00 | 161,755 |
| 2026-07-14 | INR 31,550.00 | INR 32,585.00 | INR 31,300.00 | INR 32,490.00 | 87,083 |
| 2026-07-13 | INR 32,240.00 | INR 32,380.00 | INR 31,770.00 | INR 31,915.00 | 101,702 |
| 2026-07-10 | INR 32,730.00 | INR 32,920.00 | INR 32,380.00 | INR 32,605.00 | 87,152 |
| 2026-07-09 | INR 32,100.00 | INR 32,700.00 | INR 32,060.00 | INR 32,610.00 | 101,180 |
| 2026-07-08 | INR 31,795.00 | INR 32,430.00 | INR 31,535.00 | INR 31,755.00 | 141,973 |
| 2026-07-07 | INR 32,550.00 | INR 32,715.00 | INR 31,650.00 | INR 31,915.00 | 141,775 |
| 2026-07-06 | INR 31,075.00 | INR 32,450.00 | INR 31,075.00 | INR 32,360.00 | 292,814 |
| 2026-07-03 | INR 32,085.00 | INR 32,085.00 | INR 30,400.00 | INR 31,040.00 | 684,714 |
| 2026-07-02 | INR 34,250.00 | INR 34,485.00 | INR 33,125.00 | INR 33,775.00 | 125,021 |
| 2026-07-01 | INR 34,955.00 | INR 35,515.00 | INR 33,340.00 | INR 34,250.00 | 122,621 |
| 2026-06-30 | INR 34,750.00 | INR 35,195.00 | INR 34,380.00 | INR 34,920.00 | 140,852 |
| 2026-06-29 | INR 34,005.00 | INR 35,360.00 | INR 33,120.00 | INR 34,975.00 | 413,158 |
| 2026-06-25 | INR 34,300.00 | INR 34,835.00 | INR 33,865.00 | INR 33,965.00 | 134,075 |
| 2026-06-24 | INR 35,935.00 | INR 35,940.00 | INR 33,680.00 | INR 33,950.00 | 226,838 |
| 2026-06-23 | INR 36,850.00 | INR 37,335.00 | INR 36,015.00 | INR 36,090.00 | 127,853 |
| 2026-06-22 | INR 37,095.00 | INR 37,100.00 | INR 36,360.00 | INR 36,760.00 | 68,245 |
| 2026-06-19 | INR 36,215.00 | INR 37,115.00 | INR 36,115.00 | INR 36,880.00 | 114,962 |
| 2026-06-18 | INR 35,850.00 | INR 36,430.00 | INR 35,145.00 | INR 36,300.00 | 127,709 |
| 2026-06-17 | INR 34,745.00 | INR 36,070.00 | INR 34,740.00 | INR 35,950.00 | 126,662 |
| 2026-06-16 | INR 34,800.00 | INR 34,920.00 | INR 34,525.00 | INR 34,740.00 | 57,891 |
| 2026-06-15 | INR 35,000.00 | INR 35,000.00 | INR 34,125.00 | INR 34,695.00 | 109,904 |
| 2026-06-12 | INR 33,900.00 | INR 34,435.00 | INR 33,740.00 | INR 34,325.00 | 117,224 |
| 2026-06-11 | INR 33,300.00 | INR 34,100.00 | INR 33,010.00 | INR 33,250.00 | 197,087 |
| 2026-06-10 | INR 34,845.00 | INR 34,980.00 | INR 33,080.00 | INR 33,265.00 | 217,325 |
| 2026-06-09 | INR 35,200.00 | INR 35,210.00 | INR 34,050.00 | INR 34,610.00 | 205,184 |
| 2026-06-08 | INR 36,200.00 | INR 36,385.00 | INR 34,600.00 | INR 35,010.00 | 203,806 |
| 2026-06-05 | INR 36,940.00 | INR 37,440.00 | INR 36,600.00 | INR 36,870.00 | 109,445 |
| 2026-06-04 | INR 35,705.00 | INR 37,360.00 | INR 35,510.00 | INR 36,525.00 | 254,549 |
| 2026-06-03 | INR 35,350.00 | INR 36,110.00 | INR 35,010.00 | INR 35,190.00 | 235,330 |
| 2026-06-02 | INR 36,300.00 | INR 36,315.00 | INR 34,820.00 | INR 35,105.00 | 244,798 |
| 2026-06-01 | INR 38,700.00 | INR 38,785.00 | INR 36,225.00 | INR 36,380.00 | 279,448 |
| 2026-05-29 | INR 37,750.00 | INR 38,645.00 | INR 36,810.00 | INR 38,445.00 | 376,115 |
| 2026-05-27 | INR 36,220.00 | INR 37,695.00 | INR 35,985.00 | INR 37,550.00 | 284,794 |
| 2026-05-26 | INR 35,400.00 | INR 36,495.00 | INR 34,005.00 | INR 35,995.00 | 511,899 |
| 2026-05-25 | INR 36,000.00 | INR 36,040.00 | INR 35,030.00 | INR 35,635.00 | 139,682 |
| 2026-05-22 | INR 36,585.00 | INR 36,700.00 | INR 35,415.00 | INR 35,555.00 | 118,548 |
| 2026-05-21 | INR 35,980.00 | INR 36,750.00 | INR 35,850.00 | INR 36,450.00 | 164,536 |
| 2026-05-20 | INR 33,000.00 | INR 35,790.00 | INR 32,710.00 | INR 35,525.00 | 252,759 |
| 2026-05-19 | INR 32,965.00 | INR 33,730.00 | INR 32,785.00 | INR 33,360.00 | 108,292 |
| 2026-05-18 | INR 32,400.00 | INR 32,950.00 | INR 32,005.00 | INR 32,800.00 | 81,635 |
| 2026-05-15 | INR 32,350.00 | INR 32,695.00 | INR 31,195.00 | INR 32,535.00 | 107,740 |
| 2026-05-14 | INR 32,100.00 | INR 32,395.00 | INR 31,375.00 | INR 32,290.00 | 133,169 |
| 2026-05-13 | INR 32,265.00 | INR 32,660.00 | INR 31,645.00 | INR 31,745.00 | 115,951 |
| 2026-05-12 | INR 33,020.00 | INR 33,660.00 | INR 32,125.00 | INR 32,265.00 | 115,794 |
| 2026-05-11 | INR 33,635.00 | INR 33,995.00 | INR 32,705.00 | INR 33,020.00 | 123,670 |
| 2026-05-08 | INR 34,950.00 | INR 35,095.00 | INR 33,445.00 | INR 34,005.00 | 169,469 |
| 2026-05-07 | INR 33,800.00 | INR 34,950.00 | INR 33,500.00 | INR 34,875.00 | 146,328 |
| 2026-05-06 | INR 34,385.00 | INR 34,385.00 | INR 32,925.00 | INR 33,380.00 | 173,551 |
| 2026-05-05 | INR 33,905.00 | INR 34,330.00 | INR 33,720.00 | INR 34,255.00 | 90,730 |
| 2026-05-04 | INR 33,880.00 | INR 34,365.00 | INR 33,065.00 | INR 33,730.00 | 159,471 |
| 2026-04-30 | INR 32,975.00 | INR 33,795.00 | INR 32,530.00 | INR 33,550.00 | 128,619 |
| 2026-04-29 | INR 32,900.00 | INR 33,285.00 | INR 32,535.00 | INR 32,885.00 | 95,678 |
| 2026-04-28 | INR 32,200.00 | INR 32,940.00 | INR 31,865.00 | INR 32,805.00 | 127,919 |
| 2026-04-27 | INR 32,340.00 | INR 32,550.00 | INR 31,835.00 | INR 32,065.00 | 124,497 |
| 2026-04-24 | INR 31,780.00 | INR 32,295.00 | INR 31,000.00 | INR 32,200.00 | 164,360 |
| 2026-04-23 | INR 30,365.00 | INR 31,875.00 | INR 30,365.00 | INR 31,720.00 | 193,846 |
| 2026-04-22 | INR 29,905.00 | INR 30,470.00 | INR 29,825.00 | INR 30,335.00 | 112,170 |
| 2026-04-21 | INR 29,960.00 | INR 30,400.00 | INR 29,760.00 | INR 29,890.00 | 170,096 |
| 2026-04-20 | INR 29,250.00 | INR 29,900.00 | INR 28,960.00 | INR 29,645.00 | 181,052 |
| 2026-04-17 | INR 28,500.00 | INR 28,970.00 | INR 28,180.00 | INR 28,925.00 | 105,178 |
| 2026-04-16 | INR 28,435.00 | INR 28,575.00 | INR 27,670.00 | INR 28,255.00 | 171,282 |
| 2026-04-15 | INR 28,850.00 | INR 29,095.00 | INR 28,350.00 | INR 28,435.00 | 163,350 |
| 2026-04-13 | INR 27,800.00 | INR 28,860.00 | INR 27,715.00 | INR 28,325.00 | 214,351 |
| 2026-04-10 | INR 27,680.00 | INR 28,510.00 | INR 27,525.00 | INR 28,425.00 | 301,315 |
| 2026-04-09 | INR 26,080.00 | INR 27,500.00 | INR 25,865.00 | INR 27,315.00 | 255,940 |
| 2026-04-08 | INR 25,600.00 | INR 26,155.00 | INR 25,145.00 | INR 25,915.00 | 151,238 |
| 2026-04-07 | INR 24,930.00 | INR 25,215.00 | INR 24,665.00 | INR 25,030.00 | 89,225 |
| 2026-04-06 | INR 25,350.00 | INR 26,180.00 | INR 24,920.00 | INR 25,015.00 | 130,996 |
| 2026-04-02 | INR 24,925.00 | INR 25,420.00 | INR 24,180.00 | INR 25,325.00 | 112,632 |
| 2026-04-01 | INR 25,240.00 | INR 25,595.00 | INR 24,910.00 | INR 25,065.00 | 123,682 |
| 2026-03-30 | INR 24,265.00 | INR 24,735.00 | INR 24,000.00 | INR 24,235.00 | 126,517 |
| 2026-03-27 | INR 25,500.00 | INR 25,545.00 | INR 24,500.00 | INR 24,685.00 | 187,461 |
| 2026-03-25 | INR 25,300.00 | INR 25,850.00 | INR 25,245.00 | INR 25,670.00 | 111,610 |
| 2026-03-24 | INR 25,085.00 | INR 25,400.00 | INR 24,530.00 | INR 25,025.00 | 146,462 |
| 2026-03-23 | INR 24,845.00 | INR 24,970.00 | INR 23,970.00 | INR 24,255.00 | 131,323 |
| 2026-03-20 | INR 24,930.00 | INR 25,680.00 | INR 24,870.00 | INR 25,025.00 | 180,060 |
| 2026-03-19 | INR 24,675.00 | INR 24,880.00 | INR 24,335.00 | INR 24,650.00 | 80,351 |
| 2026-03-18 | INR 24,700.00 | INR 25,250.00 | INR 24,485.00 | INR 24,975.00 | 94,865 |
| 2026-03-17 | INR 24,495.00 | INR 24,795.00 | INR 24,180.00 | INR 24,710.00 | 95,146 |
| 2026-03-16 | INR 24,195.00 | INR 24,405.00 | INR 23,400.00 | INR 24,205.00 | 138,189 |
| 2026-03-13 | INR 24,990.00 | INR 25,175.00 | INR 24,100.00 | INR 24,165.00 | 102,198 |
| 2026-03-12 | INR 24,995.00 | INR 25,325.00 | INR 24,385.00 | INR 24,880.00 | 142,729 |
| 2026-03-11 | INR 25,225.00 | INR 25,645.00 | INR 24,805.00 | INR 24,955.00 | 134,572 |
| 2026-03-10 | INR 25,700.00 | INR 26,325.00 | INR 25,000.00 | INR 25,225.00 | 195,888 |
| 2026-03-09 | INR 25,400.00 | INR 25,455.00 | INR 24,425.00 | INR 25,160.00 | 144,230 |
| 2026-03-06 | INR 25,500.00 | INR 26,160.00 | INR 25,320.00 | INR 25,860.00 | 111,188 |
| 2026-03-05 | INR 24,700.00 | INR 25,465.00 | INR 24,645.00 | INR 25,305.00 | 111,078 |
| 2026-03-04 | INR 25,160.00 | INR 25,195.00 | INR 24,195.00 | INR 24,500.00 | 159,680 |
| 2026-03-02 | INR 24,500.00 | INR 25,850.00 | INR 24,400.00 | INR 25,500.00 | 118,951 |
| 2026-02-27 | INR 25,340.00 | INR 25,799.00 | INR 25,300.00 | INR 25,562.00 | 126,705 |
| 2026-02-26 | INR 24,973.00 | INR 25,470.00 | INR 24,932.00 | INR 25,401.00 | 93,336 |
| 2026-02-25 | INR 24,903.00 | INR 25,275.00 | INR 24,769.00 | INR 24,986.00 | 120,875 |
| 2026-02-24 | INR 24,101.00 | INR 25,000.00 | INR 24,000.00 | INR 24,903.00 | 139,000 |
| 2026-02-23 | INR 23,871.00 | INR 24,370.00 | INR 23,827.00 | INR 24,243.00 | 123,306 |
| 2026-02-20 | INR 22,700.00 | INR 23,998.00 | INR 22,700.00 | INR 23,871.00 | 218,752 |
| 2026-02-19 | INR 23,583.00 | INR 23,599.00 | INR 22,770.00 | INR 22,851.00 | 84,278 |
| 2026-02-18 | INR 23,050.00 | INR 23,717.00 | INR 22,865.00 | INR 23,569.00 | 132,383 |
| 2026-02-17 | INR 22,770.00 | INR 23,040.00 | INR 22,655.00 | INR 22,977.00 | 46,797 |
| 2026-02-16 | INR 22,450.00 | INR 22,870.00 | INR 22,350.00 | INR 22,824.00 | 61,541 |
| 2026-02-13 | INR 22,500.00 | INR 22,679.00 | INR 22,225.00 | INR 22,418.00 | 72,497 |
| 2026-02-12 | INR 22,638.00 | INR 23,140.00 | INR 22,600.00 | INR 22,702.00 | 164,420 |
| 2026-02-11 | INR 22,375.00 | INR 22,888.00 | INR 22,296.00 | INR 22,731.00 | 124,466 |
| 2026-02-10 | INR 22,551.00 | INR 22,725.00 | INR 22,253.00 | INR 22,457.00 | 123,059 |
| 2026-02-09 | INR 21,900.00 | INR 22,550.00 | INR 21,827.00 | INR 22,511.00 | 269,552 |
| 2026-02-06 | INR 20,900.00 | INR 22,077.00 | INR 20,556.00 | INR 21,871.00 | 993,958 |
| 2026-02-05 | INR 19,099.00 | INR 19,321.00 | INR 18,674.00 | INR 19,199.00 | 135,828 |
| 2026-02-04 | INR 19,695.00 | INR 19,863.00 | INR 18,806.00 | INR 19,043.00 | 186,618 |
| 2026-02-03 | INR 19,900.00 | INR 20,500.00 | INR 19,512.00 | INR 19,701.00 | 215,011 |
| 2026-02-02 | INR 18,363.00 | INR 19,050.00 | INR 18,273.00 | INR 18,978.00 | 174,818 |
| 2026-01-30 | INR 18,200.00 | INR 18,925.00 | INR 18,100.00 | INR 18,862.00 | 150,302 |
| 2026-01-29 | INR 17,800.00 | INR 18,538.00 | INR 17,798.00 | INR 18,322.00 | 260,523 |
| 2026-01-28 | INR 16,740.00 | INR 17,750.00 | INR 16,740.00 | INR 17,683.00 | 131,450 |
| 2026-01-27 | INR 16,650.00 | INR 16,850.00 | INR 16,410.00 | INR 16,709.00 | 98,320 |
| 2026-01-23 | INR 16,951.00 | INR 16,964.00 | INR 16,380.00 | INR 16,501.00 | 110,388 |
| 2026-01-22 | INR 16,860.00 | INR 17,066.00 | INR 16,700.00 | INR 16,847.00 | 115,276 |
| 2026-01-21 | INR 16,650.00 | INR 16,920.00 | INR 16,427.00 | INR 16,689.00 | 149,064 |
| 2026-01-20 | INR 17,000.00 | INR 17,140.00 | INR 16,467.00 | INR 16,630.00 | 221,154 |
| 2026-01-19 | INR 16,269.00 | INR 17,140.00 | INR 16,200.00 | INR 16,964.00 | 262,806 |
| 2026-01-16 | INR 16,870.00 | INR 16,953.00 | INR 16,111.00 | INR 16,214.00 | 389,082 |
| 2026-01-15 | INR 16,937.00 | INR 16,937.00 | INR 16,937.00 | INR 16,937.00 | 0 |
| 2026-01-14 | INR 17,096.00 | INR 17,100.00 | INR 16,806.00 | INR 16,937.00 | 207,378 |
| 2026-01-13 | INR 17,550.00 | INR 17,550.00 | INR 17,020.00 | INR 17,106.00 | 203,903 |
| 2026-01-12 | INR 17,781.00 | INR 17,781.00 | INR 16,731.00 | INR 17,429.00 | 482,018 |
| 2026-01-09 | INR 18,500.00 | INR 18,539.00 | INR 17,185.00 | INR 17,881.00 | 795,132 |
| 2026-01-08 | INR 19,582.00 | INR 19,768.00 | INR 18,255.00 | INR 18,444.00 | 182,015 |
| 2026-01-07 | INR 18,824.00 | INR 19,898.00 | INR 18,720.00 | INR 19,582.00 | 171,492 |
| 2026-01-06 | INR 19,100.00 | INR 19,100.00 | INR 18,556.00 | INR 18,847.00 | 64,284 |
| 2026-01-05 | INR 18,801.00 | INR 19,069.00 | INR 18,565.00 | INR 19,004.00 | 67,212 |
| 2026-01-02 | INR 18,600.00 | INR 18,978.00 | INR 18,541.00 | INR 18,803.00 | 81,093 |
| 2026-01-01 | INR 18,285.00 | INR 18,521.00 | INR 18,205.00 | INR 18,482.00 | 36,058 |
| 2025-12-31 | INR 18,050.00 | INR 18,460.00 | INR 18,050.00 | INR 18,310.00 | 66,333 |
| 2025-12-30 | INR 18,385.00 | INR 18,385.00 | INR 17,780.00 | INR 18,110.00 | 175,774 |
| 2025-12-29 | INR 18,480.00 | INR 18,515.00 | INR 18,135.00 | INR 18,390.00 | 83,198 |
| 2025-12-26 | INR 18,475.00 | INR 18,595.00 | INR 18,085.00 | INR 18,350.00 | 61,013 |
| 2025-12-24 | INR 18,590.00 | INR 18,795.00 | INR 18,325.00 | INR 18,420.00 | 61,290 |
| 2025-12-23 | INR 18,750.00 | INR 18,765.00 | INR 18,360.00 | INR 18,465.00 | 62,774 |
| 2025-12-22 | INR 18,555.00 | INR 19,020.00 | INR 18,360.00 | INR 18,710.00 | 71,282 |
| 2025-12-19 | INR 18,265.00 | INR 18,640.00 | INR 17,955.00 | INR 18,555.00 | 154,124 |
| 2025-12-18 | INR 19,200.00 | INR 19,245.00 | INR 18,105.00 | INR 18,160.00 | 157,768 |
| 2025-12-17 | INR 19,320.00 | INR 19,585.00 | INR 19,055.00 | INR 19,150.00 | 74,571 |
| 2025-12-16 | INR 19,535.00 | INR 19,535.00 | INR 19,170.00 | INR 19,320.00 | 54,069 |
| 2025-12-15 | INR 19,520.00 | INR 19,600.00 | INR 19,150.00 | INR 19,535.00 | 47,306 |
| 2025-12-12 | INR 19,340.00 | INR 19,645.00 | INR 19,285.00 | INR 19,535.00 | 65,567 |
| 2025-12-11 | INR 18,920.00 | INR 19,300.00 | INR 18,755.00 | INR 19,230.00 | 117,735 |
| 2025-12-10 | INR 19,500.00 | INR 19,655.00 | INR 18,845.00 | INR 18,980.00 | 91,658 |
| 2025-12-09 | INR 19,045.00 | INR 19,700.00 | INR 18,670.00 | INR 19,500.00 | 218,199 |
| 2025-12-08 | INR 19,395.00 | INR 19,665.00 | INR 18,525.00 | INR 19,040.00 | 237,102 |
| 2025-12-05 | INR 20,105.00 | INR 20,395.00 | INR 19,220.00 | INR 19,305.00 | 265,846 |
| 2025-12-04 | INR 21,805.00 | INR 21,805.00 | INR 20,000.00 | INR 20,085.00 | 352,238 |
| 2025-12-03 | INR 22,700.00 | INR 22,840.00 | INR 21,630.00 | INR 21,850.00 | 152,935 |
| 2025-12-02 | INR 22,090.00 | INR 22,810.00 | INR 22,050.00 | INR 22,755.00 | 196,298 |
| 2025-12-01 | INR 22,160.00 | INR 22,450.00 | INR 22,125.00 | INR 22,185.00 | 77,308 |
| 2025-11-28 | INR 21,861.00 | INR 22,170.00 | INR 21,809.00 | INR 22,056.00 | 61,973 |
| 2025-11-27 | INR 22,204.00 | INR 22,273.00 | INR 21,752.00 | INR 21,798.00 | 58,001 |
| 2025-11-26 | INR 21,740.00 | INR 22,280.00 | INR 21,551.00 | INR 22,204.00 | 81,145 |
| 2025-11-25 | INR 21,480.00 | INR 21,799.00 | INR 21,326.00 | INR 21,742.00 | 61,863 |
| 2025-11-24 | INR 21,563.00 | INR 21,724.00 | INR 21,227.00 | INR 21,542.00 | 185,041 |
| 2025-11-21 | INR 22,239.00 | INR 22,325.00 | INR 21,470.00 | INR 21,563.00 | 101,928 |
| 2025-11-20 | INR 21,700.00 | INR 22,450.00 | INR 21,690.00 | INR 22,397.00 | 186,683 |
| 2025-11-19 | INR 21,400.00 | INR 21,700.00 | INR 21,226.00 | INR 21,624.00 | 76,408 |
| 2025-11-18 | INR 21,474.00 | INR 21,636.00 | INR 21,126.00 | INR 21,415.00 | 80,940 |
| 2025-11-17 | INR 21,575.00 | INR 21,763.00 | INR 21,416.00 | INR 21,474.00 | 63,502 |
| 2025-11-14 | INR 21,380.00 | INR 21,619.00 | INR 21,315.00 | INR 21,466.00 | 62,139 |
| 2025-11-13 | INR 21,950.00 | INR 21,992.00 | INR 21,366.00 | INR 21,415.00 | 129,322 |
| 2025-11-12 | INR 21,968.00 | INR 22,090.00 | INR 21,625.00 | INR 22,018.00 | 142,206 |
| 2025-11-11 | INR 21,300.00 | INR 22,069.00 | INR 21,255.00 | INR 21,854.00 | 229,187 |
| 2025-11-10 | INR 20,970.00 | INR 21,550.00 | INR 20,952.00 | INR 21,297.00 | 216,386 |
| 2025-11-07 | INR 20,020.00 | INR 20,939.00 | INR 19,914.00 | INR 20,863.00 | 289,064 |
| 2025-11-06 | INR 20,305.00 | INR 20,556.00 | INR 20,076.00 | INR 20,207.00 | 176,282 |
| 2025-11-04 | INR 19,210.00 | INR 20,639.00 | INR 18,670.00 | INR 20,457.00 | 1,237,485 |
| 2025-11-03 | INR 17,805.00 | INR 18,100.00 | INR 17,280.00 | INR 17,919.00 | 146,346 |
| 2025-10-31 | INR 17,920.00 | INR 18,178.00 | INR 17,700.00 | INR 17,778.00 | 104,419 |
| 2025-10-30 | INR 17,500.00 | INR 18,045.00 | INR 17,350.00 | INR 17,933.00 | 128,504 |
| 2025-10-29 | INR 17,020.00 | INR 17,595.00 | INR 16,860.00 | INR 17,482.00 | 100,160 |
| 2025-10-28 | INR 16,735.00 | INR 17,185.00 | INR 16,614.00 | INR 16,956.00 | 103,404 |
| 2025-10-27 | INR 16,850.00 | INR 16,913.00 | INR 16,608.00 | INR 16,655.00 | 115,095 |
| 2025-10-24 | INR 17,160.00 | INR 17,248.00 | INR 16,731.00 | INR 16,767.00 | 72,071 |
| 2025-10-23 | INR 17,471.00 | INR 17,574.00 | INR 17,016.00 | INR 17,075.00 | 81,981 |
| 2025-10-21 | INR 17,600.00 | INR 17,600.00 | INR 17,417.00 | INR 17,467.00 | 4,432 |
| 2025-10-20 | INR 17,499.00 | INR 17,699.00 | INR 17,358.00 | INR 17,452.00 | 42,535 |
| 2025-10-17 | INR 17,750.00 | INR 17,785.00 | INR 17,372.00 | INR 17,439.00 | 60,909 |
| 2025-10-16 | INR 17,487.00 | INR 17,795.00 | INR 17,320.00 | INR 17,700.00 | 80,544 |
| 2025-10-15 | INR 17,500.00 | INR 17,525.00 | INR 17,081.00 | INR 17,488.00 | 78,055 |
| 2025-10-14 | INR 17,850.00 | INR 17,974.00 | INR 17,266.00 | INR 17,451.00 | 76,630 |
| 2025-10-13 | INR 17,600.00 | INR 17,821.00 | INR 17,331.00 | INR 17,786.00 | 63,312 |
| 2025-10-10 | INR 17,780.00 | INR 17,995.00 | INR 17,565.00 | INR 17,645.00 | 49,541 |
| 2025-10-09 | INR 17,916.00 | INR 18,031.00 | INR 17,557.00 | INR 17,731.00 | 46,209 |