SBI Life Insurance Company Limited (SBILIFE) Price History
Daily open, high, low, close and volume for SBI Life Insurance Company Limited (SBILIFE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,677.70 | INR 1,708.00 | INR 1,672.40 | INR 1,684.60 | 1,204,479 |
| 2026-10-08 | INR 1,724.00 | INR 1,724.00 | INR 1,658.10 | INR 1,682.50 | 1,427,096 |
| 2026-10-07 | INR 1,735.00 | INR 1,750.50 | INR 1,701.80 | INR 1,726.10 | 1,030,112 |
| 2026-10-06 | INR 1,720.20 | INR 1,754.30 | INR 1,708.90 | INR 1,750.00 | 941,906 |
| 2026-10-05 | INR 1,721.60 | INR 1,741.40 | INR 1,709.50 | INR 1,709.50 | 1,322,426 |
| 2026-10-01 | INR 1,676.30 | INR 1,730.30 | INR 1,674.80 | INR 1,721.60 | 3,329,860 |
| 2026-09-30 | INR 1,724.00 | INR 1,729.50 | INR 1,681.00 | INR 1,696.40 | 1,813,203 |
| 2026-09-29 | INR 1,731.60 | INR 1,746.00 | INR 1,711.00 | INR 1,735.00 | 1,598,671 |
| 2026-09-28 | INR 1,742.00 | INR 1,752.80 | INR 1,725.00 | INR 1,728.10 | 1,337,514 |
| 2026-09-25 | INR 1,755.00 | INR 1,758.40 | INR 1,732.30 | INR 1,742.00 | 1,018,504 |
| 2026-09-24 | INR 1,710.00 | INR 1,791.40 | INR 1,699.90 | INR 1,755.00 | 3,449,627 |
| 2026-09-23 | INR 1,758.00 | INR 1,770.10 | INR 1,744.40 | INR 1,760.00 | 513,341 |
| 2026-09-22 | INR 1,761.10 | INR 1,772.70 | INR 1,740.00 | INR 1,756.30 | 329,671 |
| 2026-09-21 | INR 1,744.00 | INR 1,774.40 | INR 1,734.30 | INR 1,756.00 | 707,336 |
| 2026-09-18 | INR 1,751.30 | INR 1,770.00 | INR 1,731.00 | INR 1,731.00 | 929,365 |
| 2026-09-17 | INR 1,693.00 | INR 1,771.10 | INR 1,689.00 | INR 1,766.90 | 1,760,558 |
| 2026-09-16 | INR 1,656.40 | INR 1,705.00 | INR 1,656.40 | INR 1,697.90 | 835,034 |
| 2026-09-15 | INR 1,672.10 | INR 1,683.10 | INR 1,652.90 | INR 1,654.10 | 1,139,205 |
| 2026-09-11 | INR 1,680.00 | INR 1,697.70 | INR 1,671.00 | INR 1,684.70 | 308,631 |
| 2026-09-10 | INR 1,684.00 | INR 1,706.20 | INR 1,674.50 | INR 1,700.60 | 855,621 |
| 2026-09-09 | INR 1,703.60 | INR 1,703.60 | INR 1,676.00 | INR 1,684.00 | 1,020,022 |
| 2026-09-08 | INR 1,734.60 | INR 1,739.90 | INR 1,696.60 | INR 1,696.60 | 528,949 |
| 2026-09-07 | INR 1,775.00 | INR 1,775.00 | INR 1,727.80 | INR 1,732.00 | 1,155,352 |
| 2026-09-04 | INR 1,715.00 | INR 1,775.00 | INR 1,707.40 | INR 1,775.00 | 1,720,166 |
| 2026-09-03 | INR 1,724.90 | INR 1,741.90 | INR 1,708.90 | INR 1,715.00 | 648,581 |
| 2026-09-02 | INR 1,730.00 | INR 1,738.40 | INR 1,716.00 | INR 1,719.90 | 671,784 |
| 2026-09-01 | INR 1,740.50 | INR 1,753.40 | INR 1,728.60 | INR 1,739.30 | 624,181 |
| 2026-08-31 | INR 1,760.00 | INR 1,761.10 | INR 1,739.00 | INR 1,740.50 | 796,284 |
| 2026-08-28 | INR 1,780.40 | INR 1,782.00 | INR 1,747.80 | INR 1,761.10 | 1,039,823 |
| 2026-08-27 | INR 1,769.00 | INR 1,798.90 | INR 1,766.50 | INR 1,773.20 | 941,103 |
| 2026-08-26 | INR 1,760.50 | INR 1,789.00 | INR 1,760.50 | INR 1,768.20 | 1,042,686 |
| 2026-08-25 | INR 1,761.00 | INR 1,774.40 | INR 1,751.20 | INR 1,755.00 | 1,641,672 |
| 2026-08-24 | INR 1,801.70 | INR 1,801.70 | INR 1,759.10 | INR 1,761.80 | 542,306 |
| 2026-08-21 | INR 1,780.00 | INR 1,795.30 | INR 1,766.20 | INR 1,792.90 | 655,563 |
| 2026-08-20 | INR 1,790.00 | INR 1,792.50 | INR 1,775.40 | INR 1,782.00 | 687,833 |
| 2026-08-19 | INR 1,779.50 | INR 1,786.70 | INR 1,746.40 | INR 1,780.40 | 1,208,471 |
| 2026-08-18 | INR 1,789.00 | INR 1,796.50 | INR 1,762.50 | INR 1,778.00 | 584,461 |
| 2026-08-17 | INR 1,785.40 | INR 1,799.00 | INR 1,781.00 | INR 1,790.40 | 251,360 |
| 2026-08-14 | INR 1,812.80 | INR 1,820.90 | INR 1,789.40 | INR 1,795.00 | 564,182 |
| 2026-08-13 | INR 1,828.60 | INR 1,833.60 | INR 1,805.50 | INR 1,812.00 | 1,421,896 |
| 2026-08-12 | INR 1,840.80 | INR 1,840.80 | INR 1,816.50 | INR 1,830.00 | 1,053,505 |
| 2026-08-11 | INR 1,866.00 | INR 1,866.00 | INR 1,815.50 | INR 1,837.60 | 1,089,291 |
| 2026-08-10 | INR 1,855.50 | INR 1,865.10 | INR 1,836.00 | INR 1,855.00 | 834,293 |
| 2026-08-07 | INR 1,861.50 | INR 1,871.80 | INR 1,852.80 | INR 1,855.50 | 390,231 |
| 2026-08-06 | INR 1,870.00 | INR 1,886.00 | INR 1,860.30 | INR 1,861.50 | 474,116 |
| 2026-08-05 | INR 1,910.00 | INR 1,910.00 | INR 1,868.10 | INR 1,879.90 | 625,147 |
| 2026-08-04 | INR 1,901.00 | INR 1,909.80 | INR 1,856.60 | INR 1,899.00 | 1,516,326 |
| 2026-08-03 | INR 1,899.00 | INR 1,915.00 | INR 1,882.80 | INR 1,915.00 | 885,610 |
| 2026-07-31 | INR 1,885.00 | INR 1,898.90 | INR 1,870.60 | INR 1,882.00 | 723,852 |
| 2026-07-30 | INR 1,882.20 | INR 1,910.00 | INR 1,862.60 | INR 1,877.50 | 1,513,264 |
| 2026-07-29 | INR 1,895.00 | INR 1,902.80 | INR 1,880.40 | INR 1,894.90 | 1,365,116 |
| 2026-07-28 | INR 1,865.00 | INR 1,893.50 | INR 1,860.50 | INR 1,889.10 | 850,030 |
| 2026-07-27 | INR 1,860.00 | INR 1,870.70 | INR 1,836.20 | INR 1,866.80 | 1,098,594 |
| 2026-07-24 | INR 1,844.10 | INR 1,889.50 | INR 1,830.10 | INR 1,858.60 | 1,034,104 |
| 2026-07-23 | INR 1,800.00 | INR 1,864.30 | INR 1,800.00 | INR 1,853.50 | 912,075 |
| 2026-07-22 | INR 1,813.00 | INR 1,833.00 | INR 1,797.00 | INR 1,806.70 | 484,506 |
| 2026-07-21 | INR 1,834.50 | INR 1,835.00 | INR 1,816.20 | INR 1,827.90 | 583,351 |
| 2026-07-20 | INR 1,831.00 | INR 1,835.00 | INR 1,803.40 | INR 1,824.50 | 597,865 |
| 2026-07-17 | INR 1,824.10 | INR 1,839.80 | INR 1,811.30 | INR 1,829.40 | 1,025,533 |
| 2026-07-16 | INR 1,871.00 | INR 1,872.10 | INR 1,810.00 | INR 1,822.10 | 898,103 |
| 2026-07-15 | INR 1,842.50 | INR 1,880.60 | INR 1,838.00 | INR 1,866.40 | 895,874 |
| 2026-07-14 | INR 1,842.00 | INR 1,852.60 | INR 1,829.60 | INR 1,840.30 | 1,035,413 |
| 2026-07-13 | INR 1,850.00 | INR 1,861.00 | INR 1,832.10 | INR 1,855.90 | 455,392 |
| 2026-07-10 | INR 1,830.70 | INR 1,866.00 | INR 1,830.70 | INR 1,862.90 | 828,830 |
| 2026-07-09 | INR 1,789.00 | INR 1,839.00 | INR 1,784.90 | INR 1,821.70 | 868,224 |
| 2026-07-08 | INR 1,831.90 | INR 1,848.50 | INR 1,784.20 | INR 1,789.00 | 1,365,022 |
| 2026-07-07 | INR 1,773.00 | INR 1,848.00 | INR 1,773.00 | INR 1,832.30 | 1,702,487 |
| 2026-07-06 | INR 1,779.40 | INR 1,797.00 | INR 1,779.40 | INR 1,787.70 | 647,063 |
| 2026-07-03 | INR 1,784.00 | INR 1,800.00 | INR 1,777.50 | INR 1,788.70 | 631,175 |
| 2026-07-02 | INR 1,798.00 | INR 1,799.90 | INR 1,771.40 | INR 1,784.40 | 646,630 |
| 2026-07-01 | INR 1,777.00 | INR 1,794.20 | INR 1,758.60 | INR 1,790.90 | 624,234 |
| 2026-06-30 | INR 1,747.50 | INR 1,777.00 | INR 1,738.00 | INR 1,765.70 | 1,456,822 |
| 2026-06-29 | INR 1,759.60 | INR 1,772.70 | INR 1,736.90 | INR 1,755.40 | 3,910,884 |
| 2026-06-25 | INR 1,767.70 | INR 1,779.00 | INR 1,740.00 | INR 1,744.90 | 933,399 |
| 2026-06-24 | INR 1,786.20 | INR 1,794.00 | INR 1,748.20 | INR 1,767.70 | 1,280,774 |
| 2026-06-23 | INR 1,805.50 | INR 1,816.70 | INR 1,775.20 | INR 1,786.20 | 961,453 |
| 2026-06-22 | INR 1,800.00 | INR 1,820.00 | INR 1,795.10 | INR 1,805.50 | 549,653 |
| 2026-06-19 | INR 1,800.00 | INR 1,814.20 | INR 1,786.90 | INR 1,800.20 | 352,560 |
| 2026-06-18 | INR 1,801.00 | INR 1,816.40 | INR 1,792.90 | INR 1,807.60 | 784,096 |
| 2026-06-17 | INR 1,756.00 | INR 1,803.10 | INR 1,756.00 | INR 1,793.60 | 730,989 |
| 2026-06-16 | INR 1,771.70 | INR 1,793.00 | INR 1,764.00 | INR 1,767.60 | 1,423,732 |
| 2026-06-15 | INR 1,723.00 | INR 1,766.30 | INR 1,710.00 | INR 1,759.50 | 1,258,362 |
| 2026-06-12 | INR 1,742.00 | INR 1,744.90 | INR 1,700.40 | INR 1,706.00 | 1,438,254 |
| 2026-06-11 | INR 1,727.00 | INR 1,740.00 | INR 1,704.20 | INR 1,719.10 | 965,035 |
| 2026-06-10 | INR 1,756.90 | INR 1,774.00 | INR 1,722.20 | INR 1,728.70 | 1,149,490 |
| 2026-06-09 | INR 1,755.00 | INR 1,782.10 | INR 1,754.70 | INR 1,769.10 | 857,754 |
| 2026-06-08 | INR 1,772.60 | INR 1,786.40 | INR 1,755.30 | INR 1,764.40 | 438,892 |
| 2026-06-05 | INR 1,774.00 | INR 1,797.80 | INR 1,766.10 | INR 1,782.80 | 715,458 |
| 2026-06-04 | INR 1,781.60 | INR 1,784.10 | INR 1,760.50 | INR 1,764.90 | 727,483 |
| 2026-06-03 | INR 1,801.70 | INR 1,809.90 | INR 1,759.00 | INR 1,784.20 | 784,328 |
| 2026-06-02 | INR 1,786.00 | INR 1,819.00 | INR 1,781.70 | INR 1,801.70 | 1,196,704 |
| 2026-06-01 | INR 1,839.00 | INR 1,846.40 | INR 1,801.80 | INR 1,812.50 | 1,991,126 |
| 2026-05-29 | INR 1,862.40 | INR 1,864.00 | INR 1,820.50 | INR 1,830.10 | 2,094,924 |
| 2026-05-27 | INR 1,883.00 | INR 1,888.50 | INR 1,860.00 | INR 1,864.50 | 372,683 |
| 2026-05-26 | INR 1,904.80 | INR 1,906.90 | INR 1,876.10 | INR 1,883.20 | 812,898 |
| 2026-05-25 | INR 1,881.50 | INR 1,905.00 | INR 1,879.80 | INR 1,901.90 | 445,135 |
| 2026-05-22 | INR 1,872.00 | INR 1,893.00 | INR 1,860.90 | INR 1,870.70 | 934,443 |
| 2026-05-21 | INR 1,869.90 | INR 1,876.40 | INR 1,854.90 | INR 1,859.90 | 383,464 |
| 2026-05-20 | INR 1,860.00 | INR 1,882.40 | INR 1,856.10 | INR 1,864.20 | 563,774 |
| 2026-05-19 | INR 1,846.00 | INR 1,892.00 | INR 1,845.40 | INR 1,881.40 | 1,351,813 |
| 2026-05-18 | INR 1,846.00 | INR 1,867.50 | INR 1,825.30 | INR 1,860.40 | 746,942 |
| 2026-05-15 | INR 1,866.70 | INR 1,883.90 | INR 1,850.00 | INR 1,864.50 | 851,184 |
| 2026-05-14 | INR 1,831.00 | INR 1,870.00 | INR 1,825.00 | INR 1,866.70 | 765,124 |
| 2026-05-13 | INR 1,820.00 | INR 1,851.40 | INR 1,818.20 | INR 1,837.50 | 853,301 |
| 2026-05-12 | INR 1,866.00 | INR 1,875.60 | INR 1,825.00 | INR 1,833.90 | 1,291,216 |
| 2026-05-11 | INR 1,865.60 | INR 1,895.00 | INR 1,863.90 | INR 1,884.40 | 672,604 |
| 2026-05-08 | INR 1,874.90 | INR 1,885.00 | INR 1,865.20 | INR 1,872.10 | 673,259 |
| 2026-05-07 | INR 1,868.00 | INR 1,879.20 | INR 1,860.00 | INR 1,872.20 | 1,232,684 |
| 2026-05-06 | INR 1,839.00 | INR 1,868.90 | INR 1,825.90 | INR 1,859.00 | 1,236,623 |
| 2026-05-05 | INR 1,820.00 | INR 1,835.00 | INR 1,802.60 | INR 1,821.20 | 1,003,169 |
| 2026-05-04 | INR 1,810.10 | INR 1,845.00 | INR 1,810.10 | INR 1,820.10 | 1,929,706 |
| 2026-04-30 | INR 1,814.90 | INR 1,826.00 | INR 1,785.20 | INR 1,819.00 | 1,082,053 |
| 2026-04-29 | INR 1,808.60 | INR 1,829.50 | INR 1,792.90 | INR 1,816.20 | 1,431,080 |
| 2026-04-28 | INR 1,814.60 | INR 1,824.00 | INR 1,798.80 | INR 1,808.30 | 1,487,099 |
| 2026-04-27 | INR 1,768.90 | INR 1,818.50 | INR 1,759.00 | INR 1,815.40 | 1,918,952 |
| 2026-04-24 | INR 1,817.00 | INR 1,836.30 | INR 1,762.10 | INR 1,768.90 | 5,283,235 |
| 2026-04-23 | INR 1,865.00 | INR 1,886.70 | INR 1,807.70 | INR 1,828.10 | 4,199,895 |
| 2026-04-22 | INR 1,910.00 | INR 1,930.60 | INR 1,880.00 | INR 1,884.80 | 4,044,590 |
| 2026-04-21 | INR 1,974.40 | INR 1,975.80 | INR 1,891.70 | INR 1,911.60 | 5,153,618 |
| 2026-04-20 | INR 1,976.30 | INR 1,989.60 | INR 1,956.60 | INR 1,982.50 | 1,033,871 |
| 2026-04-17 | INR 1,967.00 | INR 1,975.80 | INR 1,954.90 | INR 1,970.90 | 533,713 |
| 2026-04-16 | INR 1,971.10 | INR 1,990.90 | INR 1,962.10 | INR 1,974.70 | 642,257 |
| 2026-04-15 | INR 1,929.80 | INR 1,974.20 | INR 1,928.10 | INR 1,971.00 | 1,341,053 |
| 2026-04-13 | INR 1,909.00 | INR 1,931.80 | INR 1,889.00 | INR 1,914.40 | 638,729 |
| 2026-04-10 | INR 1,914.90 | INR 1,950.60 | INR 1,914.30 | INR 1,923.20 | 763,543 |
| 2026-04-09 | INR 1,907.00 | INR 1,930.00 | INR 1,881.10 | INR 1,904.00 | 1,330,082 |
| 2026-04-08 | INR 1,880.00 | INR 1,923.00 | INR 1,870.00 | INR 1,907.60 | 1,104,494 |
| 2026-04-07 | INR 1,814.50 | INR 1,845.90 | INR 1,805.50 | INR 1,841.40 | 974,742 |
| 2026-04-06 | INR 1,757.50 | INR 1,844.50 | INR 1,757.50 | INR 1,836.80 | 1,721,071 |
| 2026-04-02 | INR 1,760.00 | INR 1,778.90 | INR 1,728.10 | INR 1,774.00 | 1,494,738 |
| 2026-04-01 | INR 1,828.40 | INR 1,845.60 | INR 1,762.50 | INR 1,790.50 | 1,132,054 |
| 2026-03-30 | INR 1,820.80 | INR 1,828.40 | INR 1,766.00 | INR 1,777.30 | 2,274,502 |
| 2026-03-27 | INR 1,835.20 | INR 1,851.10 | INR 1,828.90 | INR 1,837.60 | 1,156,884 |
| 2026-03-25 | INR 1,845.30 | INR 1,867.40 | INR 1,839.20 | INR 1,851.80 | 1,167,758 |
| 2026-03-24 | INR 1,842.00 | INR 1,866.50 | INR 1,812.20 | INR 1,836.00 | 1,403,010 |
| 2026-03-23 | INR 1,875.00 | INR 1,889.80 | INR 1,811.50 | INR 1,832.30 | 1,338,816 |
| 2026-03-20 | INR 1,906.90 | INR 1,919.90 | INR 1,890.00 | INR 1,896.90 | 1,782,505 |
| 2026-03-19 | INR 1,950.00 | INR 1,956.20 | INR 1,897.50 | INR 1,903.10 | 741,211 |
| 2026-03-18 | INR 1,932.00 | INR 1,974.70 | INR 1,932.00 | INR 1,962.50 | 705,652 |
| 2026-03-17 | INR 1,903.00 | INR 1,938.70 | INR 1,901.50 | INR 1,932.10 | 1,255,806 |
| 2026-03-16 | INR 1,901.00 | INR 1,918.00 | INR 1,881.00 | INR 1,909.20 | 902,404 |
| 2026-03-13 | INR 1,932.50 | INR 1,938.90 | INR 1,900.40 | INR 1,904.40 | 989,732 |
| 2026-03-12 | INR 1,925.00 | INR 1,948.10 | INR 1,907.00 | INR 1,939.40 | 868,643 |
| 2026-03-11 | INR 1,985.00 | INR 1,985.00 | INR 1,927.30 | INR 1,938.60 | 829,640 |
| 2026-03-10 | INR 1,933.30 | INR 1,974.80 | INR 1,926.50 | INR 1,963.70 | 587,710 |
| 2026-03-09 | INR 1,900.00 | INR 1,926.10 | INR 1,890.00 | INR 1,912.50 | 1,617,012 |
| 2026-03-06 | INR 1,930.00 | INR 1,962.90 | INR 1,924.80 | INR 1,941.60 | 858,666 |
| 2026-03-05 | INR 1,947.60 | INR 1,951.10 | INR 1,898.00 | INR 1,945.00 | 1,955,176 |
| 2026-03-04 | INR 1,964.00 | INR 1,997.20 | INR 1,923.60 | INR 1,930.60 | 966,848 |
| 2026-03-02 | INR 2,028.00 | INR 2,053.40 | INR 1,996.50 | INR 2,032.20 | 1,009,225 |
| 2026-02-27 | INR 2,076.10 | INR 2,093.80 | INR 2,030.90 | INR 2,037.20 | 1,374,835 |
| 2026-02-26 | INR 2,080.00 | INR 2,103.40 | INR 2,063.30 | INR 2,082.80 | 567,098 |
| 2026-02-25 | INR 2,089.70 | INR 2,106.00 | INR 2,069.50 | INR 2,073.60 | 355,352 |
| 2026-02-24 | INR 2,109.60 | INR 2,119.00 | INR 2,076.60 | INR 2,082.90 | 841,918 |
| 2026-02-23 | INR 2,089.70 | INR 2,132.00 | INR 2,072.20 | INR 2,109.60 | 998,892 |
| 2026-02-20 | INR 2,042.90 | INR 2,083.30 | INR 2,036.00 | INR 2,080.00 | 922,200 |
| 2026-02-19 | INR 2,065.00 | INR 2,068.00 | INR 2,037.60 | INR 2,043.00 | 420,142 |
| 2026-02-18 | INR 2,034.40 | INR 2,062.40 | INR 2,034.40 | INR 2,059.60 | 353,144 |
| 2026-02-17 | INR 2,042.40 | INR 2,045.00 | INR 2,026.60 | INR 2,039.50 | 377,148 |
| 2026-02-16 | INR 2,033.90 | INR 2,050.30 | INR 2,023.80 | INR 2,042.40 | 580,680 |
| 2026-02-13 | INR 2,039.00 | INR 2,043.90 | INR 2,005.20 | INR 2,034.20 | 1,240,712 |
| 2026-02-12 | INR 2,022.00 | INR 2,026.00 | INR 1,998.00 | INR 2,022.10 | 426,707 |
| 2026-02-11 | INR 2,023.00 | INR 2,039.10 | INR 2,017.30 | INR 2,026.30 | 662,626 |
| 2026-02-10 | INR 2,024.00 | INR 2,027.60 | INR 1,999.00 | INR 2,018.30 | 570,843 |
| 2026-02-09 | INR 1,996.70 | INR 2,036.20 | INR 1,996.70 | INR 2,024.00 | 1,266,623 |
| 2026-02-06 | INR 2,026.00 | INR 2,029.90 | INR 1,974.30 | INR 1,996.70 | 884,292 |
| 2026-02-05 | INR 2,031.00 | INR 2,045.30 | INR 2,005.30 | INR 2,017.80 | 925,742 |
| 2026-02-04 | INR 2,002.10 | INR 2,047.50 | INR 1,995.80 | INR 2,041.70 | 1,109,824 |
| 2026-02-03 | INR 2,056.40 | INR 2,064.90 | INR 1,997.60 | INR 2,002.10 | 1,915,073 |
| 2026-02-02 | INR 1,972.50 | INR 2,020.00 | INR 1,955.50 | INR 2,001.00 | 1,337,964 |
| 2026-01-30 | INR 1,986.30 | INR 2,018.40 | INR 1,951.50 | INR 1,998.50 | 2,050,622 |
| 2026-01-29 | INR 2,057.40 | INR 2,065.00 | INR 1,962.90 | INR 1,996.30 | 3,546,891 |
| 2026-01-28 | INR 2,046.90 | INR 2,079.40 | INR 2,037.60 | INR 2,053.20 | 1,391,036 |
| 2026-01-27 | INR 2,005.20 | INR 2,047.80 | INR 2,005.20 | INR 2,038.20 | 1,396,624 |
| 2026-01-23 | INR 2,022.00 | INR 2,022.00 | INR 1,986.30 | INR 2,002.60 | 1,128,576 |
| 2026-01-22 | INR 2,056.10 | INR 2,067.10 | INR 2,009.30 | INR 2,022.00 | 1,829,617 |
| 2026-01-21 | INR 2,038.20 | INR 2,076.80 | INR 2,038.20 | INR 2,055.40 | 1,014,083 |
| 2026-01-20 | INR 2,080.00 | INR 2,080.00 | INR 2,044.00 | INR 2,049.10 | 576,100 |
| 2026-01-19 | INR 2,066.20 | INR 2,095.60 | INR 2,066.20 | INR 2,073.70 | 552,463 |
| 2026-01-16 | INR 2,062.00 | INR 2,097.20 | INR 2,061.90 | INR 2,081.00 | 753,887 |
| 2026-01-15 | INR 2,068.80 | INR 2,068.80 | INR 2,068.80 | INR 2,068.80 | 0 |
| 2026-01-14 | INR 2,070.20 | INR 2,082.00 | INR 2,063.30 | INR 2,068.80 | 942,775 |
| 2026-01-13 | INR 2,090.00 | INR 2,102.10 | INR 2,071.70 | INR 2,082.40 | 425,540 |
| 2026-01-12 | INR 2,085.00 | INR 2,105.70 | INR 2,080.00 | INR 2,098.00 | 1,051,481 |
| 2026-01-09 | INR 2,093.80 | INR 2,093.90 | INR 2,065.00 | INR 2,070.00 | 455,165 |
| 2026-01-08 | INR 2,080.90 | INR 2,095.50 | INR 2,067.70 | INR 2,082.90 | 956,736 |
| 2026-01-07 | INR 2,090.00 | INR 2,109.60 | INR 2,065.00 | INR 2,070.80 | 1,065,734 |
| 2026-01-06 | INR 2,064.00 | INR 2,106.00 | INR 2,064.00 | INR 2,095.80 | 618,958 |
| 2026-01-05 | INR 2,067.40 | INR 2,094.90 | INR 2,063.20 | INR 2,075.60 | 788,144 |
| 2026-01-02 | INR 2,040.40 | INR 2,077.30 | INR 2,040.00 | INR 2,067.40 | 472,182 |
| 2026-01-01 | INR 2,034.90 | INR 2,045.90 | INR 2,027.20 | INR 2,040.40 | 235,630 |
| 2025-12-31 | INR 2,010.20 | INR 2,043.50 | INR 1,992.50 | INR 2,034.90 | 751,134 |
| 2025-12-30 | INR 2,009.80 | INR 2,019.80 | INR 1,968.20 | INR 1,995.50 | 3,166,927 |
| 2025-12-29 | INR 2,026.70 | INR 2,026.70 | INR 2,006.60 | INR 2,009.80 | 407,998 |
| 2025-12-26 | INR 2,025.40 | INR 2,034.90 | INR 2,004.10 | INR 2,019.10 | 180,039 |
| 2025-12-24 | INR 2,029.20 | INR 2,033.60 | INR 2,020.20 | INR 2,025.40 | 353,971 |
| 2025-12-23 | INR 2,032.20 | INR 2,032.20 | INR 2,018.30 | INR 2,024.80 | 290,105 |
| 2025-12-22 | INR 2,027.70 | INR 2,031.10 | INR 2,013.10 | INR 2,022.30 | 526,892 |
| 2025-12-19 | INR 2,014.50 | INR 2,035.50 | INR 2,012.40 | INR 2,028.40 | 751,874 |
| 2025-12-18 | INR 2,018.00 | INR 2,020.40 | INR 2,001.60 | INR 2,014.40 | 301,399 |
| 2025-12-17 | INR 2,039.40 | INR 2,048.70 | INR 1,995.50 | INR 2,010.20 | 896,027 |
| 2025-12-16 | INR 2,034.90 | INR 2,052.20 | INR 2,021.00 | INR 2,036.00 | 815,797 |
| 2025-12-15 | INR 2,030.10 | INR 2,040.00 | INR 2,008.00 | INR 2,034.90 | 565,860 |
| 2025-12-12 | INR 2,012.00 | INR 2,030.40 | INR 2,002.40 | INR 2,025.90 | 557,472 |
| 2025-12-11 | INR 2,006.10 | INR 2,017.60 | INR 1,995.50 | INR 2,006.90 | 635,250 |
| 2025-12-10 | INR 1,996.00 | INR 2,030.80 | INR 1,994.60 | INR 2,014.50 | 598,172 |
| 2025-12-09 | INR 2,019.00 | INR 2,028.20 | INR 1,990.40 | INR 2,006.20 | 887,191 |
| 2025-12-08 | INR 2,005.00 | INR 2,036.00 | INR 2,005.00 | INR 2,020.70 | 1,050,200 |
| 2025-12-05 | INR 2,003.00 | INR 2,046.30 | INR 2,000.70 | INR 2,023.70 | 749,526 |
| 2025-12-04 | INR 1,970.20 | INR 2,009.00 | INR 1,959.00 | INR 2,002.90 | 660,360 |
| 2025-12-03 | INR 1,982.00 | INR 1,991.00 | INR 1,959.90 | INR 1,972.80 | 515,105 |
| 2025-12-02 | INR 1,952.00 | INR 1,989.90 | INR 1,952.00 | INR 1,981.50 | 942,591 |
| 2025-12-01 | INR 1,967.00 | INR 1,977.00 | INR 1,951.20 | INR 1,971.60 | 483,716 |
| 2025-11-28 | INR 2,011.00 | INR 2,011.10 | INR 1,961.00 | INR 1,966.00 | 1,011,160 |
| 2025-11-27 | INR 2,030.00 | INR 2,036.00 | INR 2,000.80 | INR 2,004.50 | 652,128 |
| 2025-11-26 | INR 2,031.00 | INR 2,045.00 | INR 2,024.00 | INR 2,029.10 | 826,123 |
| 2025-11-25 | INR 1,972.40 | INR 2,044.00 | INR 1,972.40 | INR 2,031.00 | 748,087 |
| 2025-11-24 | INR 2,027.00 | INR 2,086.60 | INR 2,005.00 | INR 2,014.80 | 2,592,739 |
| 2025-11-21 | INR 2,026.90 | INR 2,030.50 | INR 2,016.60 | INR 2,022.50 | 506,477 |
| 2025-11-20 | INR 2,013.90 | INR 2,032.00 | INR 2,000.00 | INR 2,027.10 | 805,778 |
| 2025-11-19 | INR 1,990.90 | INR 2,008.30 | INR 1,985.00 | INR 2,004.80 | 894,171 |
| 2025-11-18 | INR 1,991.10 | INR 2,013.50 | INR 1,988.00 | INR 1,993.30 | 855,558 |
| 2025-11-17 | INR 2,000.90 | INR 2,012.90 | INR 1,993.30 | INR 1,996.00 | 726,715 |
| 2025-11-14 | INR 1,982.60 | INR 2,003.90 | INR 1,977.80 | INR 2,000.90 | 678,599 |
| 2025-11-13 | INR 1,980.60 | INR 2,005.00 | INR 1,975.50 | INR 1,987.90 | 671,028 |
| 2025-11-12 | INR 1,997.30 | INR 2,009.00 | INR 1,983.80 | INR 1,996.70 | 1,006,737 |
| 2025-11-11 | INR 1,994.90 | INR 2,002.20 | INR 1,982.30 | INR 1,997.30 | 901,898 |
| 2025-11-10 | INR 2,000.10 | INR 2,017.90 | INR 1,985.20 | INR 1,989.30 | 1,087,154 |
| 2025-11-07 | INR 1,962.10 | INR 2,004.00 | INR 1,957.70 | INR 1,998.90 | 1,241,016 |
| 2025-11-06 | INR 1,976.90 | INR 1,990.80 | INR 1,964.00 | INR 1,970.80 | 1,094,086 |
| 2025-11-04 | INR 1,959.10 | INR 1,997.30 | INR 1,956.90 | INR 1,971.50 | 664,256 |
| 2025-11-03 | INR 1,950.00 | INR 1,982.20 | INR 1,945.00 | INR 1,969.60 | 687,299 |
| 2025-10-31 | INR 1,965.00 | INR 1,978.70 | INR 1,951.80 | INR 1,955.70 | 1,167,506 |
| 2025-10-30 | INR 1,970.40 | INR 1,971.90 | INR 1,954.10 | INR 1,968.40 | 842,738 |
| 2025-10-29 | INR 1,934.00 | INR 1,975.00 | INR 1,934.00 | INR 1,970.40 | 2,398,496 |
| 2025-10-28 | INR 1,903.10 | INR 1,945.60 | INR 1,894.80 | INR 1,936.80 | 2,166,517 |
| 2025-10-27 | INR 1,880.20 | INR 1,923.90 | INR 1,880.20 | INR 1,903.10 | 2,866,910 |
| 2025-10-24 | INR 1,860.00 | INR 1,864.00 | INR 1,831.80 | INR 1,839.80 | 517,403 |
| 2025-10-23 | INR 1,850.00 | INR 1,864.20 | INR 1,841.00 | INR 1,852.70 | 543,795 |
| 2025-10-21 | INR 1,852.00 | INR 1,852.00 | INR 1,832.50 | INR 1,841.00 | 41,649 |
| 2025-10-20 | INR 1,850.00 | INR 1,857.20 | INR 1,828.00 | INR 1,839.70 | 590,467 |
| 2025-10-17 | INR 1,844.00 | INR 1,852.40 | INR 1,820.10 | INR 1,844.10 | 1,183,570 |
| 2025-10-16 | INR 1,842.60 | INR 1,844.90 | INR 1,809.50 | INR 1,835.70 | 969,316 |
| 2025-10-15 | INR 1,816.10 | INR 1,858.40 | INR 1,813.40 | INR 1,840.60 | 891,713 |
| 2025-10-14 | INR 1,817.40 | INR 1,825.80 | INR 1,807.60 | INR 1,816.20 | 655,909 |
| 2025-10-13 | INR 1,810.00 | INR 1,827.90 | INR 1,798.10 | INR 1,815.30 | 409,793 |
| 2025-10-10 | INR 1,825.00 | INR 1,843.70 | INR 1,806.40 | INR 1,810.40 | 1,097,936 |
| 2025-10-09 | INR 1,772.90 | INR 1,813.40 | INR 1,770.60 | INR 1,809.80 | 848,466 |