Siemens Limited (SIEMENS) Price History
Daily open, high, low, close and volume for Siemens Limited (SIEMENS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 3,668.00 | INR 3,668.00 | INR 3,502.00 | INR 3,595.00 | 353,854 |
| 2026-10-08 | INR 3,796.10 | INR 3,799.50 | INR 3,630.00 | INR 3,639.00 | 240,310 |
| 2026-10-07 | INR 3,848.00 | INR 3,848.00 | INR 3,772.00 | INR 3,793.00 | 247,482 |
| 2026-10-06 | INR 3,734.00 | INR 3,859.60 | INR 3,694.40 | INR 3,854.00 | 219,732 |
| 2026-10-05 | INR 3,804.00 | INR 3,842.00 | INR 3,700.00 | INR 3,701.10 | 184,140 |
| 2026-10-01 | INR 3,725.70 | INR 3,804.00 | INR 3,709.50 | INR 3,804.00 | 243,713 |
| 2026-09-30 | INR 3,721.10 | INR 3,789.10 | INR 3,720.00 | INR 3,725.60 | 183,302 |
| 2026-09-29 | INR 3,769.60 | INR 3,814.60 | INR 3,710.00 | INR 3,710.00 | 344,496 |
| 2026-09-28 | INR 3,860.20 | INR 3,862.70 | INR 3,772.00 | INR 3,785.50 | 180,360 |
| 2026-09-25 | INR 3,841.10 | INR 3,881.60 | INR 3,828.10 | INR 3,877.00 | 80,353 |
| 2026-09-24 | INR 3,852.00 | INR 3,878.30 | INR 3,825.00 | INR 3,841.80 | 199,507 |
| 2026-09-23 | INR 3,878.30 | INR 3,903.00 | INR 3,828.00 | INR 3,886.00 | 133,100 |
| 2026-09-22 | INR 3,890.00 | INR 3,954.30 | INR 3,850.10 | INR 3,858.00 | 257,553 |
| 2026-09-21 | INR 3,880.00 | INR 3,919.00 | INR 3,851.50 | INR 3,887.00 | 196,942 |
| 2026-09-18 | INR 3,781.40 | INR 3,913.90 | INR 3,770.00 | INR 3,913.90 | 666,502 |
| 2026-09-17 | INR 3,743.10 | INR 3,817.40 | INR 3,742.00 | INR 3,763.50 | 373,967 |
| 2026-09-16 | INR 3,764.00 | INR 3,799.30 | INR 3,682.40 | INR 3,742.00 | 132,688 |
| 2026-09-15 | INR 3,957.40 | INR 3,964.00 | INR 3,770.00 | INR 3,770.00 | 347,469 |
| 2026-09-11 | INR 3,912.10 | INR 3,957.00 | INR 3,858.40 | INR 3,957.00 | 172,514 |
| 2026-09-10 | INR 3,949.00 | INR 3,987.90 | INR 3,905.20 | INR 3,954.40 | 227,398 |
| 2026-09-09 | INR 3,932.00 | INR 4,003.00 | INR 3,911.80 | INR 3,949.10 | 378,664 |
| 2026-09-08 | INR 3,911.00 | INR 3,998.80 | INR 3,911.00 | INR 3,951.30 | 349,820 |
| 2026-09-07 | INR 3,990.00 | INR 3,998.10 | INR 3,904.10 | INR 3,927.00 | 200,987 |
| 2026-09-04 | INR 4,042.00 | INR 4,042.00 | INR 3,974.10 | INR 3,977.00 | 177,116 |
| 2026-09-03 | INR 4,018.90 | INR 4,111.90 | INR 4,008.10 | INR 4,030.00 | 388,897 |
| 2026-09-02 | INR 4,024.90 | INR 4,029.00 | INR 3,966.20 | INR 4,018.90 | 263,290 |
| 2026-09-01 | INR 4,029.90 | INR 4,093.20 | INR 3,975.10 | INR 4,030.00 | 317,161 |
| 2026-08-31 | INR 4,061.40 | INR 4,068.70 | INR 3,997.00 | INR 4,030.00 | 222,185 |
| 2026-08-28 | INR 4,089.30 | INR 4,113.00 | INR 4,060.00 | INR 4,089.00 | 278,973 |
| 2026-08-27 | INR 4,050.00 | INR 4,128.80 | INR 4,050.00 | INR 4,095.00 | 455,385 |
| 2026-08-26 | INR 4,117.00 | INR 4,117.00 | INR 4,042.10 | INR 4,043.00 | 374,331 |
| 2026-08-25 | INR 4,114.00 | INR 4,149.40 | INR 4,060.00 | INR 4,090.50 | 625,842 |
| 2026-08-24 | INR 3,920.00 | INR 4,118.20 | INR 3,903.30 | INR 4,114.00 | 1,317,215 |
| 2026-08-21 | INR 3,880.00 | INR 3,960.00 | INR 3,879.90 | INR 3,920.00 | 373,459 |
| 2026-08-20 | INR 3,935.10 | INR 3,954.80 | INR 3,880.00 | INR 3,880.00 | 189,186 |
| 2026-08-19 | INR 3,940.00 | INR 3,956.30 | INR 3,875.30 | INR 3,898.90 | 146,047 |
| 2026-08-18 | INR 3,940.20 | INR 3,988.50 | INR 3,936.40 | INR 3,957.00 | 120,386 |
| 2026-08-17 | INR 3,940.00 | INR 3,966.20 | INR 3,910.30 | INR 3,943.00 | 201,072 |
| 2026-08-14 | INR 3,968.10 | INR 4,052.00 | INR 3,924.00 | INR 3,940.00 | 299,051 |
| 2026-08-13 | INR 4,020.00 | INR 4,024.00 | INR 3,951.00 | INR 3,987.00 | 233,755 |
| 2026-08-12 | INR 4,022.00 | INR 4,097.90 | INR 3,991.70 | INR 4,019.00 | 716,413 |
| 2026-08-11 | INR 3,924.00 | INR 4,040.00 | INR 3,854.60 | INR 4,011.00 | 1,266,007 |
| 2026-08-10 | INR 3,940.20 | INR 3,992.60 | INR 3,905.00 | INR 3,914.30 | 261,301 |
| 2026-08-07 | INR 3,955.10 | INR 3,984.50 | INR 3,921.00 | INR 3,940.10 | 221,514 |
| 2026-08-06 | INR 3,990.40 | INR 4,019.00 | INR 3,948.80 | INR 3,952.00 | 213,389 |
| 2026-08-05 | INR 4,035.00 | INR 4,069.90 | INR 3,955.00 | INR 3,980.00 | 355,546 |
| 2026-08-04 | INR 3,919.60 | INR 4,073.80 | INR 3,919.60 | INR 4,000.50 | 1,107,988 |
| 2026-08-03 | INR 3,741.70 | INR 3,905.00 | INR 3,694.20 | INR 3,900.00 | 609,663 |
| 2026-07-31 | INR 3,662.10 | INR 3,808.40 | INR 3,662.10 | INR 3,760.00 | 565,322 |
| 2026-07-30 | INR 3,650.80 | INR 3,665.00 | INR 3,582.60 | INR 3,658.80 | 214,869 |
| 2026-07-29 | INR 3,660.00 | INR 3,681.10 | INR 3,576.10 | INR 3,650.80 | 234,026 |
| 2026-07-28 | INR 3,700.00 | INR 3,712.90 | INR 3,620.00 | INR 3,681.00 | 337,464 |
| 2026-07-27 | INR 3,721.00 | INR 3,745.00 | INR 3,690.00 | INR 3,718.00 | 273,869 |
| 2026-07-24 | INR 3,631.20 | INR 3,711.60 | INR 3,622.60 | INR 3,689.80 | 232,607 |
| 2026-07-23 | INR 3,640.00 | INR 3,709.00 | INR 3,617.40 | INR 3,686.30 | 301,522 |
| 2026-07-22 | INR 3,685.00 | INR 3,700.00 | INR 3,632.00 | INR 3,649.40 | 226,832 |
| 2026-07-21 | INR 3,678.40 | INR 3,709.30 | INR 3,631.60 | INR 3,667.80 | 244,297 |
| 2026-07-20 | INR 3,651.00 | INR 3,700.00 | INR 3,617.00 | INR 3,678.40 | 157,367 |
| 2026-07-17 | INR 3,657.60 | INR 3,690.20 | INR 3,614.80 | INR 3,658.80 | 339,615 |
| 2026-07-16 | INR 3,599.00 | INR 3,855.00 | INR 3,558.70 | INR 3,657.60 | 1,382,371 |
| 2026-07-15 | INR 3,531.00 | INR 3,608.00 | INR 3,527.80 | INR 3,571.80 | 315,307 |
| 2026-07-14 | INR 3,450.00 | INR 3,525.00 | INR 3,437.00 | INR 3,510.30 | 224,121 |
| 2026-07-13 | INR 3,479.30 | INR 3,498.00 | INR 3,440.50 | INR 3,477.80 | 231,661 |
| 2026-07-10 | INR 3,490.70 | INR 3,542.00 | INR 3,486.00 | INR 3,496.50 | 231,262 |
| 2026-07-09 | INR 3,429.00 | INR 3,484.60 | INR 3,426.00 | INR 3,476.40 | 283,931 |
| 2026-07-08 | INR 3,479.10 | INR 3,502.00 | INR 3,398.10 | INR 3,446.10 | 358,879 |
| 2026-07-07 | INR 3,574.00 | INR 3,584.90 | INR 3,450.00 | INR 3,495.00 | 379,280 |
| 2026-07-06 | INR 3,553.90 | INR 3,583.60 | INR 3,515.10 | INR 3,571.60 | 427,908 |
| 2026-07-03 | INR 3,590.00 | INR 3,599.20 | INR 3,497.50 | INR 3,536.30 | 433,734 |
| 2026-07-02 | INR 3,578.50 | INR 3,616.50 | INR 3,519.00 | INR 3,580.40 | 241,163 |
| 2026-07-01 | INR 3,606.10 | INR 3,630.00 | INR 3,550.00 | INR 3,560.70 | 313,455 |
| 2026-06-30 | INR 3,600.40 | INR 3,616.30 | INR 3,576.70 | INR 3,599.90 | 301,665 |
| 2026-06-29 | INR 3,650.00 | INR 3,668.40 | INR 3,561.10 | INR 3,573.10 | 402,739 |
| 2026-06-25 | INR 3,581.30 | INR 3,665.00 | INR 3,571.60 | INR 3,627.90 | 504,071 |
| 2026-06-24 | INR 3,688.00 | INR 3,710.40 | INR 3,550.10 | INR 3,561.50 | 326,149 |
| 2026-06-23 | INR 3,770.00 | INR 3,807.70 | INR 3,654.00 | INR 3,685.90 | 303,345 |
| 2026-06-22 | INR 3,779.00 | INR 3,785.00 | INR 3,726.00 | INR 3,767.80 | 285,178 |
| 2026-06-19 | INR 3,744.50 | INR 3,776.10 | INR 3,710.50 | INR 3,759.60 | 339,876 |
| 2026-06-18 | INR 3,735.00 | INR 3,755.00 | INR 3,686.40 | INR 3,746.20 | 342,772 |
| 2026-06-17 | INR 3,661.00 | INR 3,737.80 | INR 3,626.00 | INR 3,725.40 | 401,570 |
| 2026-06-16 | INR 3,611.00 | INR 3,669.00 | INR 3,604.40 | INR 3,636.90 | 325,257 |
| 2026-06-15 | INR 3,630.00 | INR 3,650.00 | INR 3,582.70 | INR 3,601.80 | 367,596 |
| 2026-06-12 | INR 3,590.00 | INR 3,599.70 | INR 3,518.00 | INR 3,569.60 | 223,315 |
| 2026-06-11 | INR 3,555.80 | INR 3,586.00 | INR 3,501.00 | INR 3,522.00 | 249,193 |
| 2026-06-10 | INR 3,634.00 | INR 3,635.70 | INR 3,555.10 | INR 3,582.70 | 600,841 |
| 2026-06-09 | INR 3,623.90 | INR 3,630.00 | INR 3,573.10 | INR 3,619.80 | 323,100 |
| 2026-06-08 | INR 3,620.00 | INR 3,675.00 | INR 3,568.10 | INR 3,624.00 | 449,233 |
| 2026-06-05 | INR 3,695.00 | INR 3,724.90 | INR 3,647.10 | INR 3,700.80 | 343,897 |
| 2026-06-04 | INR 3,719.00 | INR 3,765.00 | INR 3,679.10 | INR 3,686.90 | 341,821 |
| 2026-06-03 | INR 3,728.10 | INR 3,755.00 | INR 3,665.00 | INR 3,709.60 | 464,320 |
| 2026-06-02 | INR 3,712.70 | INR 3,756.90 | INR 3,639.60 | INR 3,729.70 | 628,712 |
| 2026-06-01 | INR 3,850.00 | INR 3,856.70 | INR 3,681.70 | INR 3,711.30 | 526,590 |
| 2026-05-29 | INR 3,859.70 | INR 3,937.30 | INR 3,744.60 | INR 3,844.00 | 2,024,437 |
| 2026-05-27 | INR 3,569.70 | INR 3,909.90 | INR 3,543.30 | INR 3,878.70 | 1,738,785 |
| 2026-05-26 | INR 3,685.80 | INR 3,697.90 | INR 3,620.00 | INR 3,677.20 | 713,402 |
| 2026-05-25 | INR 3,836.40 | INR 3,878.50 | INR 3,658.00 | INR 3,667.50 | 471,211 |
| 2026-05-22 | INR 3,720.60 | INR 3,834.00 | INR 3,714.00 | INR 3,811.70 | 534,453 |
| 2026-05-21 | INR 3,739.00 | INR 3,780.00 | INR 3,710.80 | INR 3,720.60 | 346,583 |
| 2026-05-20 | INR 3,524.00 | INR 3,705.00 | INR 3,493.10 | INR 3,696.40 | 507,079 |
| 2026-05-19 | INR 3,540.00 | INR 3,593.90 | INR 3,518.80 | INR 3,550.90 | 213,583 |
| 2026-05-18 | INR 3,572.00 | INR 3,572.00 | INR 3,454.50 | INR 3,535.10 | 305,148 |
| 2026-05-15 | INR 3,724.50 | INR 3,724.50 | INR 3,575.00 | INR 3,587.90 | 284,206 |
| 2026-05-14 | INR 3,574.00 | INR 3,712.00 | INR 3,469.00 | INR 3,693.80 | 788,580 |
| 2026-05-13 | INR 3,574.40 | INR 3,628.50 | INR 3,518.20 | INR 3,532.20 | 396,807 |
| 2026-05-12 | INR 3,605.00 | INR 3,644.80 | INR 3,555.80 | INR 3,574.40 | 385,531 |
| 2026-05-11 | INR 3,720.00 | INR 3,720.00 | INR 3,552.90 | INR 3,605.60 | 996,964 |
| 2026-05-08 | INR 3,871.60 | INR 3,906.90 | INR 3,786.00 | INR 3,822.60 | 366,353 |
| 2026-05-07 | INR 3,860.00 | INR 3,895.50 | INR 3,792.90 | INR 3,871.50 | 315,030 |
| 2026-05-06 | INR 3,880.00 | INR 3,885.00 | INR 3,783.00 | INR 3,841.80 | 330,665 |
| 2026-05-05 | INR 3,851.20 | INR 3,866.50 | INR 3,809.50 | INR 3,846.60 | 253,569 |
| 2026-05-04 | INR 3,850.00 | INR 3,930.00 | INR 3,820.00 | INR 3,834.10 | 813,487 |
| 2026-04-30 | INR 3,790.00 | INR 3,847.60 | INR 3,734.50 | INR 3,808.20 | 474,246 |
| 2026-04-29 | INR 3,850.00 | INR 3,870.00 | INR 3,765.60 | INR 3,776.80 | 204,618 |
| 2026-04-28 | INR 3,856.00 | INR 3,892.00 | INR 3,805.50 | INR 3,827.30 | 267,852 |
| 2026-04-27 | INR 3,830.50 | INR 3,881.00 | INR 3,797.00 | INR 3,856.00 | 309,453 |
| 2026-04-24 | INR 3,882.00 | INR 3,893.60 | INR 3,767.90 | INR 3,808.90 | 315,661 |
| 2026-04-23 | INR 3,849.00 | INR 3,901.00 | INR 3,811.50 | INR 3,864.40 | 663,008 |
| 2026-04-22 | INR 3,709.00 | INR 3,885.00 | INR 3,706.60 | INR 3,844.30 | 882,278 |
| 2026-04-21 | INR 3,726.00 | INR 3,787.00 | INR 3,701.00 | INR 3,721.70 | 371,076 |
| 2026-04-20 | INR 3,702.00 | INR 3,778.50 | INR 3,659.50 | INR 3,709.00 | 659,226 |
| 2026-04-17 | INR 3,589.00 | INR 3,718.90 | INR 3,565.00 | INR 3,707.90 | 1,034,058 |
| 2026-04-16 | INR 3,600.00 | INR 3,619.30 | INR 3,532.80 | INR 3,563.80 | 1,020,682 |
| 2026-04-15 | INR 3,400.00 | INR 3,590.00 | INR 3,365.60 | INR 3,576.10 | 2,134,727 |
| 2026-04-13 | INR 3,340.00 | INR 3,375.50 | INR 3,275.50 | INR 3,343.50 | 329,882 |
| 2026-04-10 | INR 3,234.40 | INR 3,402.40 | INR 3,232.00 | INR 3,388.50 | 625,209 |
| 2026-04-09 | INR 3,230.90 | INR 3,255.00 | INR 3,181.00 | INR 3,222.50 | 279,120 |
| 2026-04-08 | INR 3,180.00 | INR 3,245.60 | INR 3,147.00 | INR 3,226.10 | 398,432 |
| 2026-04-07 | INR 3,053.40 | INR 3,084.00 | INR 2,992.80 | INR 3,075.50 | 184,684 |
| 2026-04-06 | INR 3,041.40 | INR 3,065.90 | INR 2,965.10 | INR 3,048.00 | 372,908 |
| 2026-04-02 | INR 2,970.00 | INR 3,045.00 | INR 2,906.00 | INR 3,026.60 | 265,901 |
| 2026-04-01 | INR 3,010.00 | INR 3,072.30 | INR 2,985.70 | INR 3,017.00 | 276,980 |
| 2026-03-30 | INR 2,997.60 | INR 3,020.30 | INR 2,923.10 | INR 2,935.00 | 480,280 |
| 2026-03-27 | INR 3,096.00 | INR 3,105.00 | INR 3,010.00 | INR 3,048.90 | 499,098 |
| 2026-03-25 | INR 3,015.00 | INR 3,127.00 | INR 3,015.00 | INR 3,101.30 | 366,090 |
| 2026-03-24 | INR 3,069.90 | INR 3,070.00 | INR 2,980.00 | INR 3,001.80 | 563,273 |
| 2026-03-23 | INR 3,110.00 | INR 3,110.00 | INR 2,937.00 | INR 2,988.30 | 524,215 |
| 2026-03-20 | INR 3,121.10 | INR 3,199.00 | INR 3,089.90 | INR 3,129.60 | 336,513 |
| 2026-03-19 | INR 3,175.00 | INR 3,175.00 | INR 3,066.00 | INR 3,079.00 | 410,905 |
| 2026-03-18 | INR 3,180.00 | INR 3,231.60 | INR 3,144.00 | INR 3,220.90 | 203,255 |
| 2026-03-17 | INR 3,153.40 | INR 3,183.30 | INR 3,121.00 | INR 3,173.50 | 269,351 |
| 2026-03-16 | INR 3,220.00 | INR 3,233.10 | INR 3,101.00 | INR 3,149.60 | 681,618 |
| 2026-03-13 | INR 3,324.00 | INR 3,361.90 | INR 3,195.90 | INR 3,207.60 | 312,590 |
| 2026-03-12 | INR 3,249.50 | INR 3,349.60 | INR 3,219.60 | INR 3,324.70 | 361,947 |
| 2026-03-11 | INR 3,296.00 | INR 3,348.40 | INR 3,262.60 | INR 3,272.20 | 293,668 |
| 2026-03-10 | INR 3,265.00 | INR 3,333.00 | INR 3,246.40 | INR 3,274.90 | 359,689 |
| 2026-03-09 | INR 3,180.00 | INR 3,246.80 | INR 3,130.00 | INR 3,228.90 | 292,747 |
| 2026-03-06 | INR 3,215.10 | INR 3,318.90 | INR 3,177.50 | INR 3,268.90 | 384,941 |
| 2026-03-05 | INR 3,172.00 | INR 3,236.00 | INR 3,170.10 | INR 3,215.70 | 277,723 |
| 2026-03-04 | INR 3,285.00 | INR 3,285.00 | INR 3,141.70 | INR 3,161.00 | 424,094 |
| 2026-03-02 | INR 3,396.20 | INR 3,396.30 | INR 3,295.20 | INR 3,341.60 | 598,519 |
| 2026-02-27 | INR 3,336.00 | INR 3,440.00 | INR 3,271.80 | INR 3,418.60 | 857,596 |
| 2026-02-26 | INR 3,365.00 | INR 3,373.80 | INR 3,328.40 | INR 3,336.90 | 153,440 |
| 2026-02-25 | INR 3,376.90 | INR 3,396.00 | INR 3,304.00 | INR 3,350.80 | 386,158 |
| 2026-02-24 | INR 3,305.00 | INR 3,391.90 | INR 3,274.20 | INR 3,365.60 | 532,121 |
| 2026-02-23 | INR 3,210.10 | INR 3,317.00 | INR 3,201.00 | INR 3,302.20 | 756,804 |
| 2026-02-20 | INR 3,111.90 | INR 3,307.00 | INR 3,105.00 | INR 3,206.20 | 1,339,800 |
| 2026-02-19 | INR 3,187.90 | INR 3,218.90 | INR 3,098.20 | INR 3,107.10 | 176,679 |
| 2026-02-18 | INR 3,198.90 | INR 3,214.70 | INR 3,170.50 | INR 3,187.90 | 159,481 |
| 2026-02-17 | INR 3,212.00 | INR 3,262.00 | INR 3,162.60 | INR 3,186.40 | 274,307 |
| 2026-02-16 | INR 3,116.50 | INR 3,226.00 | INR 3,083.10 | INR 3,215.60 | 293,293 |
| 2026-02-13 | INR 3,131.00 | INR 3,184.50 | INR 3,083.10 | INR 3,116.50 | 411,114 |
| 2026-02-12 | INR 3,160.00 | INR 3,165.80 | INR 3,114.70 | INR 3,148.50 | 410,311 |
| 2026-02-11 | INR 3,119.90 | INR 3,158.00 | INR 3,105.10 | INR 3,151.60 | 191,571 |
| 2026-02-10 | INR 3,126.00 | INR 3,140.20 | INR 3,094.00 | INR 3,111.50 | 223,168 |
| 2026-02-09 | INR 3,115.10 | INR 3,138.80 | INR 3,036.70 | INR 3,109.00 | 643,425 |
| 2026-02-06 | INR 3,288.00 | INR 3,324.40 | INR 3,132.00 | INR 3,176.20 | 851,068 |
| 2026-02-05 | INR 3,305.00 | INR 3,324.60 | INR 3,250.10 | INR 3,300.00 | 205,714 |
| 2026-02-04 | INR 3,246.00 | INR 3,321.00 | INR 3,190.00 | INR 3,290.50 | 466,540 |
| 2026-02-03 | INR 3,160.00 | INR 3,249.00 | INR 3,159.90 | INR 3,211.70 | 555,228 |
| 2026-02-02 | INR 2,984.90 | INR 3,098.00 | INR 2,972.60 | INR 3,089.90 | 211,371 |
| 2026-01-30 | INR 3,092.60 | INR 3,115.00 | INR 3,052.30 | INR 3,101.30 | 242,521 |
| 2026-01-29 | INR 2,980.00 | INR 3,118.90 | INR 2,960.80 | INR 3,096.30 | 487,145 |
| 2026-01-28 | INR 2,891.00 | INR 2,989.00 | INR 2,887.00 | INR 2,980.80 | 249,534 |
| 2026-01-27 | INR 2,918.00 | INR 2,926.50 | INR 2,852.00 | INR 2,894.00 | 227,790 |
| 2026-01-23 | INR 2,928.00 | INR 2,942.60 | INR 2,890.00 | INR 2,900.40 | 281,797 |
| 2026-01-22 | INR 2,901.00 | INR 2,934.40 | INR 2,872.70 | INR 2,928.20 | 239,704 |
| 2026-01-21 | INR 2,848.20 | INR 2,895.90 | INR 2,826.00 | INR 2,884.50 | 291,591 |
| 2026-01-20 | INR 2,942.00 | INR 2,950.00 | INR 2,837.60 | INR 2,848.60 | 203,479 |
| 2026-01-19 | INR 2,919.90 | INR 2,975.90 | INR 2,910.10 | INR 2,952.60 | 219,839 |
| 2026-01-16 | INR 2,971.00 | INR 2,974.80 | INR 2,903.00 | INR 2,919.20 | 280,317 |
| 2026-01-14 | INR 2,950.00 | INR 2,986.00 | INR 2,930.50 | INR 2,970.80 | 148,958 |
| 2026-01-13 | INR 3,014.00 | INR 3,015.10 | INR 2,930.40 | INR 2,947.70 | 561,556 |
| 2026-01-12 | INR 3,035.00 | INR 3,035.00 | INR 2,925.00 | INR 2,980.80 | 423,168 |
| 2026-01-09 | INR 3,013.00 | INR 3,108.00 | INR 2,985.00 | INR 3,043.80 | 587,723 |
| 2026-01-08 | INR 3,130.00 | INR 3,152.50 | INR 2,990.80 | INR 3,009.50 | 581,946 |
| 2026-01-07 | INR 3,120.00 | INR 3,138.40 | INR 3,090.00 | INR 3,133.60 | 190,568 |
| 2026-01-06 | INR 3,089.00 | INR 3,132.00 | INR 3,058.40 | INR 3,128.10 | 374,745 |
| 2026-01-05 | INR 3,097.70 | INR 3,123.00 | INR 3,072.60 | INR 3,086.60 | 155,847 |
| 2026-01-02 | INR 3,094.80 | INR 3,117.20 | INR 3,058.40 | INR 3,097.70 | 283,939 |
| 2026-01-01 | INR 3,072.00 | INR 3,095.70 | INR 3,050.20 | INR 3,091.30 | 68,164 |
| 2025-12-31 | INR 3,045.00 | INR 3,080.00 | INR 3,031.60 | INR 3,063.30 | 114,705 |
| 2025-12-30 | INR 3,056.10 | INR 3,063.50 | INR 2,993.40 | INR 3,029.50 | 406,282 |
| 2025-12-29 | INR 3,100.90 | INR 3,108.30 | INR 3,050.00 | INR 3,054.30 | 157,194 |
| 2025-12-26 | INR 3,098.00 | INR 3,123.00 | INR 3,088.40 | INR 3,100.90 | 229,163 |
| 2025-12-24 | INR 3,134.20 | INR 3,147.00 | INR 3,090.00 | INR 3,098.00 | 255,036 |
| 2025-12-23 | INR 3,141.40 | INR 3,141.40 | INR 3,107.50 | INR 3,134.20 | 219,121 |
| 2025-12-22 | INR 3,120.00 | INR 3,151.00 | INR 3,110.00 | INR 3,140.00 | 355,883 |
| 2025-12-19 | INR 3,067.00 | INR 3,122.00 | INR 3,065.00 | INR 3,111.60 | 488,781 |
| 2025-12-18 | INR 3,132.00 | INR 3,132.00 | INR 3,051.90 | INR 3,074.00 | 489,930 |
| 2025-12-17 | INR 3,171.00 | INR 3,180.00 | INR 3,130.80 | INR 3,140.10 | 282,648 |
| 2025-12-16 | INR 3,157.80 | INR 3,175.00 | INR 3,130.70 | INR 3,161.40 | 255,211 |
| 2025-12-15 | INR 3,142.10 | INR 3,188.50 | INR 3,100.10 | INR 3,157.80 | 810,524 |
| 2025-12-12 | INR 3,207.90 | INR 3,208.70 | INR 2,992.80 | INR 3,144.60 | 1,390,227 |
| 2025-12-11 | INR 3,180.70 | INR 3,205.40 | INR 3,155.70 | INR 3,196.50 | 223,515 |
| 2025-12-10 | INR 3,150.00 | INR 3,183.30 | INR 3,105.20 | INR 3,179.90 | 358,536 |
| 2025-12-09 | INR 3,200.00 | INR 3,210.00 | INR 3,125.00 | INR 3,142.80 | 387,788 |
| 2025-12-08 | INR 3,325.90 | INR 3,325.90 | INR 3,192.50 | INR 3,204.20 | 308,854 |
| 2025-12-05 | INR 3,362.50 | INR 3,374.00 | INR 3,280.60 | INR 3,325.90 | 287,226 |
| 2025-12-04 | INR 3,332.90 | INR 3,375.00 | INR 3,313.00 | INR 3,362.50 | 268,367 |
| 2025-12-03 | INR 3,372.10 | INR 3,374.60 | INR 3,308.80 | INR 3,329.90 | 368,000 |
| 2025-12-02 | INR 3,310.20 | INR 3,384.00 | INR 3,301.10 | INR 3,361.00 | 744,346 |
| 2025-12-01 | INR 3,324.90 | INR 3,324.90 | INR 3,274.40 | INR 3,310.20 | 194,610 |
| 2025-11-28 | INR 3,309.00 | INR 3,311.90 | INR 3,285.00 | INR 3,297.00 | 186,409 |
| 2025-11-27 | INR 3,310.00 | INR 3,316.60 | INR 3,266.20 | INR 3,312.10 | 269,573 |
| 2025-11-26 | INR 3,195.00 | INR 3,332.60 | INR 3,184.80 | INR 3,318.80 | 1,149,408 |
| 2025-11-25 | INR 3,198.20 | INR 3,202.90 | INR 3,154.00 | INR 3,181.10 | 397,365 |
| 2025-11-24 | INR 3,174.90 | INR 3,184.50 | INR 3,147.00 | INR 3,163.90 | 597,847 |
| 2025-11-21 | INR 3,205.00 | INR 3,214.90 | INR 3,146.00 | INR 3,173.50 | 424,858 |
| 2025-11-20 | INR 3,220.00 | INR 3,243.80 | INR 3,205.70 | INR 3,216.30 | 344,112 |
| 2025-11-19 | INR 3,222.00 | INR 3,246.00 | INR 3,186.10 | INR 3,211.50 | 336,775 |
| 2025-11-18 | INR 3,244.80 | INR 3,269.90 | INR 3,201.30 | INR 3,249.50 | 596,935 |
| 2025-11-17 | INR 3,093.40 | INR 3,242.00 | INR 3,093.40 | INR 3,232.60 | 1,556,685 |
| 2025-11-14 | INR 3,070.00 | INR 3,105.00 | INR 3,037.70 | INR 3,084.20 | 284,674 |
| 2025-11-13 | INR 3,065.00 | INR 3,124.70 | INR 3,056.50 | INR 3,066.10 | 324,328 |
| 2025-11-12 | INR 3,050.00 | INR 3,068.40 | INR 3,017.70 | INR 3,056.60 | 284,010 |
| 2025-11-11 | INR 3,064.00 | INR 3,069.90 | INR 3,007.10 | INR 3,022.00 | 214,908 |
| 2025-11-10 | INR 3,033.40 | INR 3,088.00 | INR 3,003.10 | INR 3,054.40 | 465,289 |
| 2025-11-07 | INR 3,085.00 | INR 3,085.10 | INR 3,005.00 | INR 3,033.40 | 304,289 |
| 2025-11-06 | INR 3,109.90 | INR 3,127.40 | INR 3,071.50 | INR 3,083.50 | 297,842 |
| 2025-11-04 | INR 3,135.00 | INR 3,135.00 | INR 3,092.00 | INR 3,119.60 | 131,676 |
| 2025-11-03 | INR 3,099.90 | INR 3,143.80 | INR 3,095.00 | INR 3,127.50 | 132,017 |
| 2025-10-31 | INR 3,131.00 | INR 3,153.10 | INR 3,093.10 | INR 3,096.30 | 128,829 |
| 2025-10-30 | INR 3,164.00 | INR 3,164.50 | INR 3,115.90 | INR 3,126.80 | 122,934 |
| 2025-10-29 | INR 3,122.00 | INR 3,165.40 | INR 3,111.00 | INR 3,148.70 | 197,714 |
| 2025-10-28 | INR 3,169.00 | INR 3,169.00 | INR 3,078.20 | INR 3,109.70 | 266,222 |
| 2025-10-27 | INR 3,161.00 | INR 3,177.30 | INR 3,141.30 | INR 3,159.90 | 123,806 |
| 2025-10-24 | INR 3,150.00 | INR 3,175.00 | INR 3,121.00 | INR 3,152.20 | 202,470 |
| 2025-10-23 | INR 3,135.00 | INR 3,174.30 | INR 3,110.00 | INR 3,149.90 | 381,414 |
| 2025-10-21 | INR 3,124.00 | INR 3,124.00 | INR 3,099.00 | INR 3,102.90 | 37,003 |
| 2025-10-20 | INR 3,124.90 | INR 3,144.10 | INR 3,093.00 | INR 3,096.80 | 91,651 |
| 2025-10-17 | INR 3,115.00 | INR 3,142.40 | INR 3,101.50 | INR 3,121.20 | 221,425 |
| 2025-10-16 | INR 3,118.00 | INR 3,150.00 | INR 3,103.80 | INR 3,119.00 | 415,106 |
| 2025-10-15 | INR 3,111.00 | INR 3,145.00 | INR 3,097.00 | INR 3,118.60 | 208,170 |
| 2025-10-14 | INR 3,080.00 | INR 3,119.90 | INR 3,063.50 | INR 3,107.30 | 364,449 |
| 2025-10-13 | INR 3,147.30 | INR 3,147.40 | INR 3,022.70 | INR 3,077.50 | 622,559 |
| 2025-10-10 | INR 3,178.00 | INR 3,201.80 | INR 3,140.00 | INR 3,147.40 | 234,596 |
| 2025-10-09 | INR 3,205.20 | INR 3,225.00 | INR 3,170.00 | INR 3,178.40 | 129,907 |