Solar Industries India Limited (SOLARINDS) Price History
Daily open, high, low, close and volume for Solar Industries India Limited (SOLARINDS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 19,890.00 | INR 20,060.00 | INR 19,787.00 | INR 20,000.00 | 93,913 |
| 2026-10-08 | INR 20,010.00 | INR 20,184.00 | INR 19,610.00 | INR 19,870.00 | 133,296 |
| 2026-10-07 | INR 20,100.00 | INR 20,150.00 | INR 19,770.00 | INR 20,050.00 | 158,117 |
| 2026-10-06 | INR 19,464.00 | INR 20,274.00 | INR 19,416.00 | INR 20,071.00 | 177,180 |
| 2026-10-05 | INR 19,450.00 | INR 19,616.00 | INR 19,275.00 | INR 19,540.00 | 114,870 |
| 2026-10-01 | INR 19,588.00 | INR 19,673.00 | INR 18,786.00 | INR 19,400.00 | 204,788 |
| 2026-09-30 | INR 19,030.00 | INR 19,820.00 | INR 19,030.00 | INR 19,700.00 | 302,167 |
| 2026-09-29 | INR 19,125.00 | INR 19,400.00 | INR 18,650.00 | INR 18,650.00 | 226,436 |
| 2026-09-28 | INR 19,750.00 | INR 19,750.00 | INR 18,970.00 | INR 19,150.00 | 159,878 |
| 2026-09-25 | INR 19,570.00 | INR 19,890.00 | INR 19,455.00 | INR 19,745.00 | 120,411 |
| 2026-09-24 | INR 19,600.00 | INR 19,860.00 | INR 19,450.00 | INR 19,480.00 | 120,513 |
| 2026-09-23 | INR 20,050.00 | INR 20,370.00 | INR 19,625.00 | INR 19,730.00 | 316,329 |
| 2026-09-22 | INR 19,395.00 | INR 20,225.00 | INR 19,315.00 | INR 19,890.00 | 396,641 |
| 2026-09-21 | INR 18,790.00 | INR 19,370.00 | INR 18,730.00 | INR 19,265.00 | 215,492 |
| 2026-09-18 | INR 18,850.00 | INR 19,080.00 | INR 18,555.00 | INR 18,555.00 | 202,858 |
| 2026-09-17 | INR 18,900.00 | INR 19,075.00 | INR 18,590.00 | INR 18,815.00 | 214,606 |
| 2026-09-16 | INR 19,400.00 | INR 19,460.00 | INR 18,480.00 | INR 18,900.00 | 525,092 |
| 2026-09-15 | INR 22,320.00 | INR 22,700.00 | INR 19,065.00 | INR 19,250.00 | 1,304,570 |
| 2026-09-11 | INR 22,300.00 | INR 22,500.00 | INR 22,130.00 | INR 22,290.00 | 148,838 |
| 2026-09-10 | INR 22,350.00 | INR 22,495.00 | INR 22,180.00 | INR 22,370.00 | 58,690 |
| 2026-09-09 | INR 22,515.00 | INR 22,625.00 | INR 22,230.00 | INR 22,355.00 | 94,443 |
| 2026-09-08 | INR 22,130.00 | INR 22,495.00 | INR 21,925.00 | INR 22,455.00 | 217,218 |
| 2026-09-07 | INR 21,450.00 | INR 22,200.00 | INR 21,450.00 | INR 21,950.00 | 227,176 |
| 2026-09-04 | INR 21,500.00 | INR 21,695.00 | INR 21,345.00 | INR 21,445.00 | 127,515 |
| 2026-09-03 | INR 20,635.00 | INR 21,645.00 | INR 20,630.00 | INR 21,500.00 | 481,869 |
| 2026-09-02 | INR 19,970.00 | INR 20,610.00 | INR 19,810.00 | INR 20,600.00 | 139,030 |
| 2026-09-01 | INR 20,250.00 | INR 20,270.00 | INR 19,930.00 | INR 20,060.00 | 94,048 |
| 2026-08-31 | INR 20,400.00 | INR 20,400.00 | INR 19,959.00 | INR 20,108.00 | 100,997 |
| 2026-08-28 | INR 20,645.00 | INR 20,672.00 | INR 20,247.00 | INR 20,400.00 | 128,635 |
| 2026-08-27 | INR 20,097.00 | INR 20,649.00 | INR 20,082.00 | INR 20,580.00 | 192,655 |
| 2026-08-26 | INR 19,780.00 | INR 20,276.00 | INR 19,770.00 | INR 20,097.00 | 97,420 |
| 2026-08-25 | INR 19,925.00 | INR 19,925.00 | INR 19,665.00 | INR 19,800.00 | 57,783 |
| 2026-08-24 | INR 19,985.00 | INR 19,985.00 | INR 19,612.00 | INR 19,925.00 | 68,503 |
| 2026-08-21 | INR 19,850.00 | INR 20,093.00 | INR 19,651.00 | INR 19,900.00 | 89,559 |
| 2026-08-20 | INR 19,190.00 | INR 19,865.00 | INR 19,190.00 | INR 19,760.00 | 93,860 |
| 2026-08-19 | INR 20,080.00 | INR 20,140.00 | INR 19,550.00 | INR 19,721.00 | 197,246 |
| 2026-08-18 | INR 20,100.00 | INR 20,422.00 | INR 20,030.00 | INR 20,280.00 | 178,203 |
| 2026-08-17 | INR 19,951.00 | INR 20,389.00 | INR 19,885.00 | INR 20,000.00 | 153,646 |
| 2026-08-14 | INR 20,290.00 | INR 20,314.00 | INR 19,480.00 | INR 19,969.00 | 487,516 |
| 2026-08-13 | INR 18,843.00 | INR 20,400.00 | INR 18,744.00 | INR 20,324.00 | 704,549 |
| 2026-08-12 | INR 18,800.00 | INR 18,800.00 | INR 18,530.00 | INR 18,730.00 | 92,222 |
| 2026-08-11 | INR 18,819.00 | INR 18,819.00 | INR 18,420.00 | INR 18,770.00 | 81,535 |
| 2026-08-10 | INR 18,695.00 | INR 18,820.00 | INR 18,469.00 | INR 18,820.00 | 42,637 |
| 2026-08-07 | INR 18,509.00 | INR 18,669.00 | INR 18,391.00 | INR 18,650.00 | 49,218 |
| 2026-08-06 | INR 18,440.00 | INR 18,830.00 | INR 18,353.00 | INR 18,496.00 | 63,360 |
| 2026-08-05 | INR 18,800.00 | INR 18,910.00 | INR 17,816.00 | INR 18,400.00 | 68,056 |
| 2026-08-04 | INR 18,659.00 | INR 18,800.00 | INR 18,537.00 | INR 18,700.00 | 58,255 |
| 2026-08-03 | INR 18,400.00 | INR 18,710.00 | INR 18,358.00 | INR 18,659.00 | 53,004 |
| 2026-07-31 | INR 18,110.00 | INR 18,619.00 | INR 18,110.00 | INR 18,391.00 | 88,937 |
| 2026-07-30 | INR 18,080.00 | INR 18,120.00 | INR 17,855.00 | INR 18,053.00 | 89,635 |
| 2026-07-29 | INR 18,254.00 | INR 18,527.00 | INR 18,023.00 | INR 18,080.00 | 72,096 |
| 2026-07-28 | INR 18,628.00 | INR 18,684.00 | INR 18,103.00 | INR 18,244.00 | 103,577 |
| 2026-07-27 | INR 18,612.00 | INR 18,706.00 | INR 18,350.00 | INR 18,628.00 | 55,560 |
| 2026-07-24 | INR 18,540.00 | INR 18,619.00 | INR 18,333.00 | INR 18,494.00 | 75,835 |
| 2026-07-23 | INR 18,820.00 | INR 18,968.00 | INR 18,521.00 | INR 18,621.00 | 65,760 |
| 2026-07-22 | INR 19,045.00 | INR 19,187.00 | INR 18,750.00 | INR 18,856.00 | 80,465 |
| 2026-07-21 | INR 19,143.00 | INR 19,143.00 | INR 18,864.00 | INR 19,045.00 | 101,711 |
| 2026-07-20 | INR 18,500.00 | INR 19,125.00 | INR 18,500.00 | INR 19,028.00 | 239,259 |
| 2026-07-17 | INR 18,410.00 | INR 18,590.00 | INR 18,251.00 | INR 18,467.00 | 96,644 |
| 2026-07-16 | INR 18,380.00 | INR 18,625.00 | INR 18,122.00 | INR 18,400.00 | 101,629 |
| 2026-07-15 | INR 18,287.00 | INR 18,698.00 | INR 18,246.00 | INR 18,285.00 | 99,542 |
| 2026-07-14 | INR 18,119.00 | INR 18,318.00 | INR 17,958.00 | INR 18,287.00 | 95,137 |
| 2026-07-13 | INR 18,200.00 | INR 18,347.00 | INR 17,940.00 | INR 18,156.00 | 108,258 |
| 2026-07-10 | INR 17,466.00 | INR 18,280.00 | INR 17,257.00 | INR 18,236.00 | 218,676 |
| 2026-07-09 | INR 17,994.00 | INR 18,059.00 | INR 17,028.00 | INR 17,380.00 | 326,120 |
| 2026-07-08 | INR 18,201.00 | INR 18,312.00 | INR 17,802.00 | INR 17,971.00 | 88,679 |
| 2026-07-07 | INR 18,351.00 | INR 18,556.00 | INR 17,624.00 | INR 18,268.00 | 200,477 |
| 2026-07-06 | INR 18,510.00 | INR 18,866.00 | INR 18,418.00 | INR 18,539.00 | 96,707 |
| 2026-07-03 | INR 18,734.00 | INR 18,853.00 | INR 18,270.00 | INR 18,514.00 | 101,307 |
| 2026-07-02 | INR 18,650.00 | INR 18,818.00 | INR 18,369.00 | INR 18,659.00 | 100,525 |
| 2026-07-01 | INR 18,700.00 | INR 18,972.00 | INR 18,490.00 | INR 18,610.00 | 136,190 |
| 2026-06-30 | INR 17,870.00 | INR 18,780.00 | INR 17,825.00 | INR 18,696.00 | 306,107 |
| 2026-06-29 | INR 17,429.00 | INR 17,901.00 | INR 17,274.00 | INR 17,798.00 | 430,870 |
| 2026-06-25 | INR 17,864.00 | INR 18,041.00 | INR 17,344.00 | INR 17,428.00 | 104,509 |
| 2026-06-24 | INR 18,227.00 | INR 18,370.00 | INR 17,764.00 | INR 17,864.00 | 84,136 |
| 2026-06-23 | INR 18,499.00 | INR 18,539.00 | INR 18,045.00 | INR 18,227.00 | 152,345 |
| 2026-06-22 | INR 18,140.00 | INR 18,499.00 | INR 17,865.00 | INR 18,441.00 | 124,061 |
| 2026-06-19 | INR 17,775.00 | INR 18,379.00 | INR 17,696.00 | INR 18,052.00 | 283,451 |
| 2026-06-18 | INR 17,585.00 | INR 17,860.00 | INR 17,490.00 | INR 17,764.00 | 117,844 |
| 2026-06-17 | INR 16,899.00 | INR 17,599.00 | INR 16,832.00 | INR 17,457.00 | 119,709 |
| 2026-06-16 | INR 17,380.00 | INR 17,380.00 | INR 16,843.00 | INR 16,899.00 | 115,849 |
| 2026-06-15 | INR 17,440.00 | INR 17,555.00 | INR 17,187.00 | INR 17,277.00 | 68,477 |
| 2026-06-12 | INR 17,404.00 | INR 17,579.00 | INR 17,060.00 | INR 17,143.00 | 109,049 |
| 2026-06-11 | INR 17,700.00 | INR 18,012.00 | INR 17,063.00 | INR 17,141.00 | 175,899 |
| 2026-06-10 | INR 18,274.00 | INR 18,418.00 | INR 17,634.00 | INR 17,697.00 | 95,976 |
| 2026-06-09 | INR 18,293.00 | INR 18,386.00 | INR 18,147.00 | INR 18,267.00 | 93,809 |
| 2026-06-08 | INR 18,250.00 | INR 18,498.00 | INR 18,001.00 | INR 18,114.00 | 102,208 |
| 2026-06-05 | INR 18,380.00 | INR 18,745.00 | INR 18,350.00 | INR 18,441.00 | 102,618 |
| 2026-06-04 | INR 18,560.00 | INR 18,770.00 | INR 18,251.00 | INR 18,293.00 | 161,517 |
| 2026-06-03 | INR 18,396.00 | INR 18,737.00 | INR 18,285.00 | INR 18,577.00 | 266,212 |
| 2026-06-02 | INR 18,171.00 | INR 18,500.00 | INR 17,835.00 | INR 18,386.00 | 184,106 |
| 2026-06-01 | INR 18,390.00 | INR 18,459.00 | INR 18,127.00 | INR 18,203.00 | 100,566 |
| 2026-05-29 | INR 18,746.00 | INR 18,874.00 | INR 18,027.00 | INR 18,247.00 | 488,294 |
| 2026-05-27 | INR 18,424.00 | INR 18,799.00 | INR 18,424.00 | INR 18,653.00 | 105,005 |
| 2026-05-26 | INR 18,377.00 | INR 18,541.00 | INR 18,280.00 | INR 18,479.00 | 111,277 |
| 2026-05-25 | INR 18,378.00 | INR 18,475.00 | INR 18,011.00 | INR 18,377.00 | 105,453 |
| 2026-05-22 | INR 18,400.00 | INR 18,479.00 | INR 18,055.00 | INR 18,132.00 | 156,707 |
| 2026-05-21 | INR 18,301.00 | INR 18,699.00 | INR 18,250.00 | INR 18,392.00 | 195,807 |
| 2026-05-20 | INR 18,052.00 | INR 18,320.00 | INR 17,925.00 | INR 18,210.00 | 219,437 |
| 2026-05-19 | INR 18,100.00 | INR 18,498.00 | INR 17,918.00 | INR 18,116.00 | 303,361 |
| 2026-05-18 | INR 17,509.00 | INR 18,089.00 | INR 17,227.00 | INR 18,019.00 | 688,909 |
| 2026-05-15 | INR 16,740.00 | INR 17,469.00 | INR 16,323.00 | INR 17,314.00 | 562,697 |
| 2026-05-14 | INR 15,894.00 | INR 16,700.00 | INR 15,850.00 | INR 16,665.00 | 303,796 |
| 2026-05-13 | INR 15,550.00 | INR 15,989.00 | INR 15,545.00 | INR 15,787.00 | 81,887 |
| 2026-05-12 | INR 16,260.00 | INR 16,280.00 | INR 15,533.00 | INR 15,585.00 | 117,620 |
| 2026-05-11 | INR 16,105.00 | INR 16,325.00 | INR 15,905.00 | INR 16,263.00 | 132,627 |
| 2026-05-08 | INR 15,945.00 | INR 16,199.00 | INR 15,900.00 | INR 16,105.00 | 135,424 |
| 2026-05-07 | INR 15,854.00 | INR 15,950.00 | INR 15,486.00 | INR 15,887.00 | 112,369 |
| 2026-05-06 | INR 15,954.00 | INR 15,990.00 | INR 15,564.00 | INR 15,740.00 | 113,558 |
| 2026-05-05 | INR 15,460.00 | INR 15,895.00 | INR 15,407.00 | INR 15,845.00 | 92,232 |
| 2026-05-04 | INR 15,562.00 | INR 15,690.00 | INR 15,351.00 | INR 15,459.00 | 72,043 |
| 2026-04-30 | INR 15,385.00 | INR 15,545.00 | INR 15,161.00 | INR 15,439.00 | 88,319 |
| 2026-04-29 | INR 15,450.00 | INR 15,572.00 | INR 15,230.00 | INR 15,377.00 | 117,051 |
| 2026-04-28 | INR 15,259.00 | INR 15,464.00 | INR 15,259.00 | INR 15,304.00 | 103,827 |
| 2026-04-27 | INR 15,195.00 | INR 15,316.00 | INR 15,036.00 | INR 15,259.00 | 106,703 |
| 2026-04-24 | INR 15,857.00 | INR 15,995.00 | INR 14,998.00 | INR 15,056.00 | 284,856 |
| 2026-04-23 | INR 15,300.00 | INR 15,930.00 | INR 15,225.00 | INR 15,747.00 | 219,018 |
| 2026-04-22 | INR 14,950.00 | INR 15,308.00 | INR 14,925.00 | INR 15,272.00 | 121,750 |
| 2026-04-21 | INR 14,851.00 | INR 15,169.00 | INR 14,851.00 | INR 14,949.00 | 124,161 |
| 2026-04-20 | INR 15,140.00 | INR 15,162.00 | INR 14,848.00 | INR 14,907.00 | 85,713 |
| 2026-04-17 | INR 14,999.00 | INR 15,176.00 | INR 14,953.00 | INR 15,089.00 | 128,839 |
| 2026-04-16 | INR 14,936.00 | INR 15,186.00 | INR 14,886.00 | INR 14,990.00 | 153,035 |
| 2026-04-15 | INR 14,792.00 | INR 14,988.00 | INR 14,575.00 | INR 14,886.00 | 227,636 |
| 2026-04-13 | INR 13,899.00 | INR 14,654.00 | INR 13,670.00 | INR 14,525.00 | 241,705 |
| 2026-04-10 | INR 14,039.00 | INR 14,259.00 | INR 13,962.00 | INR 14,073.00 | 102,785 |
| 2026-04-09 | INR 13,601.00 | INR 14,125.00 | INR 13,501.00 | INR 13,928.00 | 170,394 |
| 2026-04-08 | INR 14,000.00 | INR 14,000.00 | INR 13,495.00 | INR 13,662.00 | 186,166 |
| 2026-04-07 | INR 13,301.00 | INR 13,450.00 | INR 13,129.00 | INR 13,406.00 | 111,189 |
| 2026-04-06 | INR 13,109.00 | INR 13,345.00 | INR 12,952.00 | INR 13,303.00 | 135,192 |
| 2026-04-02 | INR 12,700.00 | INR 13,165.00 | INR 12,340.00 | INR 13,109.00 | 198,905 |
| 2026-04-01 | INR 12,420.00 | INR 12,978.00 | INR 12,233.00 | INR 12,807.00 | 199,157 |
| 2026-03-30 | INR 12,276.00 | INR 12,578.00 | INR 12,000.00 | INR 12,076.00 | 211,386 |
| 2026-03-27 | INR 12,890.00 | INR 12,890.00 | INR 12,300.00 | INR 12,418.00 | 270,016 |
| 2026-03-25 | INR 12,674.00 | INR 13,258.00 | INR 12,674.00 | INR 12,890.00 | 199,867 |
| 2026-03-24 | INR 12,619.00 | INR 12,720.00 | INR 12,340.00 | INR 12,554.00 | 135,319 |
| 2026-03-23 | INR 12,887.00 | INR 12,887.00 | INR 12,282.00 | INR 12,430.00 | 164,689 |
| 2026-03-20 | INR 13,277.00 | INR 13,445.00 | INR 12,887.00 | INR 12,934.00 | 156,790 |
| 2026-03-19 | INR 13,649.00 | INR 13,649.00 | INR 13,104.00 | INR 13,159.00 | 148,345 |
| 2026-03-18 | INR 14,056.00 | INR 14,135.00 | INR 13,659.00 | INR 13,699.00 | 193,238 |
| 2026-03-17 | INR 14,082.00 | INR 14,104.00 | INR 13,744.00 | INR 14,034.00 | 171,595 |
| 2026-03-16 | INR 14,257.00 | INR 14,487.00 | INR 13,902.00 | INR 14,082.00 | 226,665 |
| 2026-03-13 | INR 14,500.00 | INR 14,580.00 | INR 14,201.00 | INR 14,251.00 | 162,610 |
| 2026-03-12 | INR 14,361.00 | INR 14,745.00 | INR 14,315.00 | INR 14,525.00 | 145,031 |
| 2026-03-11 | INR 14,792.00 | INR 14,792.00 | INR 14,314.00 | INR 14,515.00 | 224,844 |
| 2026-03-10 | INR 15,250.00 | INR 15,428.00 | INR 14,664.00 | INR 14,720.00 | 252,763 |
| 2026-03-09 | INR 15,250.00 | INR 15,297.00 | INR 14,689.00 | INR 14,977.00 | 299,160 |
| 2026-03-06 | INR 14,702.00 | INR 15,576.00 | INR 14,671.00 | INR 15,152.00 | 395,561 |
| 2026-03-05 | INR 14,796.00 | INR 14,980.00 | INR 14,502.00 | INR 14,671.00 | 310,453 |
| 2026-03-04 | INR 14,124.00 | INR 14,599.00 | INR 13,989.00 | INR 14,523.00 | 662,105 |
| 2026-03-02 | INR 13,099.00 | INR 14,087.00 | INR 13,099.00 | INR 13,989.00 | 377,410 |
| 2026-02-27 | INR 13,803.00 | INR 13,810.00 | INR 13,470.00 | INR 13,504.00 | 102,819 |
| 2026-02-26 | INR 13,405.00 | INR 13,845.00 | INR 13,405.00 | INR 13,755.00 | 148,694 |
| 2026-02-25 | INR 13,377.00 | INR 13,507.00 | INR 13,276.00 | INR 13,459.00 | 68,997 |
| 2026-02-24 | INR 13,255.00 | INR 13,339.00 | INR 13,080.00 | INR 13,279.00 | 101,863 |
| 2026-02-23 | INR 13,450.00 | INR 13,630.00 | INR 13,136.00 | INR 13,370.00 | 134,440 |
| 2026-02-20 | INR 13,350.00 | INR 13,589.00 | INR 13,211.00 | INR 13,296.00 | 113,458 |
| 2026-02-19 | INR 13,403.00 | INR 13,525.00 | INR 13,284.00 | INR 13,370.00 | 102,729 |
| 2026-02-18 | INR 13,248.00 | INR 13,475.00 | INR 13,205.00 | INR 13,380.00 | 68,820 |
| 2026-02-17 | INR 13,100.00 | INR 13,319.00 | INR 13,025.00 | INR 13,266.00 | 59,946 |
| 2026-02-16 | INR 13,043.00 | INR 13,141.00 | INR 12,852.00 | INR 13,111.00 | 59,396 |
| 2026-02-13 | INR 13,250.00 | INR 13,300.00 | INR 12,935.00 | INR 13,043.00 | 90,669 |
| 2026-02-12 | INR 13,439.00 | INR 13,470.00 | INR 13,213.00 | INR 13,391.00 | 60,892 |
| 2026-02-11 | INR 13,479.00 | INR 13,495.00 | INR 13,293.00 | INR 13,445.00 | 75,171 |
| 2026-02-10 | INR 13,500.00 | INR 13,598.00 | INR 13,390.00 | INR 13,423.00 | 72,552 |
| 2026-02-09 | INR 13,060.00 | INR 13,449.00 | INR 12,925.00 | INR 13,389.00 | 118,441 |
| 2026-02-06 | INR 13,366.00 | INR 13,370.00 | INR 12,861.00 | INR 12,999.00 | 148,802 |
| 2026-02-05 | INR 13,581.00 | INR 13,680.00 | INR 13,223.00 | INR 13,384.00 | 107,492 |
| 2026-02-04 | INR 13,963.00 | INR 14,130.00 | INR 13,337.00 | INR 13,572.00 | 272,209 |
| 2026-02-03 | INR 13,799.00 | INR 14,050.00 | INR 13,251.00 | INR 13,793.00 | 347,896 |
| 2026-02-02 | INR 13,198.00 | INR 13,341.00 | INR 12,851.00 | INR 13,199.00 | 143,982 |
| 2026-01-30 | INR 13,228.00 | INR 13,564.00 | INR 13,010.00 | INR 13,480.00 | 314,201 |
| 2026-01-29 | INR 13,990.00 | INR 14,000.00 | INR 13,210.00 | INR 13,327.00 | 214,858 |
| 2026-01-28 | INR 12,803.00 | INR 13,980.00 | INR 12,801.00 | INR 13,916.00 | 294,069 |
| 2026-01-27 | INR 12,694.00 | INR 12,910.00 | INR 12,558.00 | INR 12,766.00 | 106,267 |
| 2026-01-23 | INR 12,951.00 | INR 12,967.00 | INR 12,623.00 | INR 12,658.00 | 84,340 |
| 2026-01-22 | INR 12,571.00 | INR 12,997.00 | INR 12,571.00 | INR 12,901.00 | 137,703 |
| 2026-01-21 | INR 12,578.00 | INR 12,598.00 | INR 12,350.00 | INR 12,539.00 | 104,047 |
| 2026-01-20 | INR 12,953.00 | INR 13,001.00 | INR 12,528.00 | INR 12,596.00 | 104,387 |
| 2026-01-19 | INR 12,934.00 | INR 13,179.00 | INR 12,835.00 | INR 12,925.00 | 132,135 |
| 2026-01-16 | INR 12,968.00 | INR 13,094.00 | INR 12,685.00 | INR 12,835.00 | 145,658 |
| 2026-01-14 | INR 12,661.00 | INR 12,971.00 | INR 12,600.00 | INR 12,875.00 | 166,944 |
| 2026-01-13 | INR 13,043.00 | INR 13,175.00 | INR 12,552.00 | INR 12,696.00 | 149,946 |
| 2026-01-12 | INR 13,200.00 | INR 13,320.00 | INR 12,928.00 | INR 13,042.00 | 124,260 |
| 2026-01-09 | INR 13,455.00 | INR 13,712.00 | INR 13,075.00 | INR 13,191.00 | 211,884 |
| 2026-01-08 | INR 13,389.00 | INR 13,739.00 | INR 13,353.00 | INR 13,452.00 | 301,679 |
| 2026-01-07 | INR 12,856.00 | INR 13,517.00 | INR 12,813.00 | INR 13,328.00 | 232,632 |
| 2026-01-06 | INR 12,749.00 | INR 12,870.00 | INR 12,585.00 | INR 12,856.00 | 95,209 |
| 2026-01-05 | INR 12,335.00 | INR 12,921.00 | INR 12,250.00 | INR 12,731.00 | 231,189 |
| 2026-01-02 | INR 12,198.00 | INR 12,356.00 | INR 12,130.00 | INR 12,336.00 | 70,737 |
| 2026-01-01 | INR 12,335.00 | INR 12,348.00 | INR 12,065.00 | INR 12,166.00 | 85,262 |
| 2025-12-31 | INR 12,194.00 | INR 12,366.00 | INR 12,129.00 | INR 12,252.00 | 175,391 |
| 2025-12-30 | INR 12,360.00 | INR 12,360.00 | INR 11,824.00 | INR 12,028.00 | 819,536 |
| 2025-12-29 | INR 12,516.00 | INR 12,558.00 | INR 12,250.00 | INR 12,331.00 | 104,608 |
| 2025-12-26 | INR 12,529.00 | INR 12,736.00 | INR 12,410.00 | INR 12,437.00 | 129,532 |
| 2025-12-24 | INR 12,500.00 | INR 12,708.00 | INR 12,453.00 | INR 12,485.00 | 107,064 |
| 2025-12-23 | INR 12,690.00 | INR 12,690.00 | INR 12,447.00 | INR 12,545.00 | 130,163 |
| 2025-12-22 | INR 11,975.00 | INR 12,672.00 | INR 11,850.00 | INR 12,620.00 | 189,388 |
| 2025-12-19 | INR 11,847.00 | INR 11,960.00 | INR 11,723.00 | INR 11,911.00 | 132,829 |
| 2025-12-18 | INR 11,827.00 | INR 11,847.00 | INR 11,646.00 | INR 11,772.00 | 119,304 |
| 2025-12-17 | INR 11,930.00 | INR 11,980.00 | INR 11,759.00 | INR 11,815.00 | 62,325 |
| 2025-12-16 | INR 12,196.00 | INR 12,200.00 | INR 11,850.00 | INR 11,918.00 | 82,093 |
| 2025-12-15 | INR 12,294.00 | INR 12,315.00 | INR 12,177.00 | INR 12,196.00 | 42,663 |
| 2025-12-12 | INR 12,518.00 | INR 12,518.00 | INR 12,185.00 | INR 12,304.00 | 81,198 |
| 2025-12-11 | INR 12,467.00 | INR 12,513.00 | INR 12,380.00 | INR 12,458.00 | 67,648 |
| 2025-12-10 | INR 12,588.00 | INR 12,666.00 | INR 12,412.00 | INR 12,456.00 | 66,901 |
| 2025-12-09 | INR 12,315.00 | INR 12,616.00 | INR 12,210.00 | INR 12,588.00 | 127,407 |
| 2025-12-08 | INR 12,800.00 | INR 12,800.00 | INR 12,371.00 | INR 12,436.00 | 82,748 |
| 2025-12-05 | INR 12,936.00 | INR 12,951.00 | INR 12,701.00 | INR 12,819.00 | 50,887 |
| 2025-12-04 | INR 12,879.00 | INR 12,989.00 | INR 12,702.00 | INR 12,941.00 | 83,946 |
| 2025-12-03 | INR 13,310.00 | INR 13,363.00 | INR 12,785.00 | INR 12,835.00 | 114,964 |
| 2025-12-02 | INR 13,285.00 | INR 13,340.00 | INR 13,160.00 | INR 13,307.00 | 89,898 |
| 2025-12-01 | INR 13,329.00 | INR 13,405.00 | INR 13,201.00 | INR 13,248.00 | 85,807 |
| 2025-11-28 | INR 13,379.00 | INR 13,379.00 | INR 13,138.00 | INR 13,272.00 | 103,574 |
| 2025-11-27 | INR 13,527.00 | INR 13,590.00 | INR 13,290.00 | INR 13,353.00 | 61,893 |
| 2025-11-26 | INR 13,348.00 | INR 13,548.00 | INR 13,300.00 | INR 13,460.00 | 50,316 |
| 2025-11-25 | INR 13,355.00 | INR 13,451.00 | INR 13,241.00 | INR 13,267.00 | 79,357 |
| 2025-11-24 | INR 13,790.00 | INR 13,790.00 | INR 13,318.00 | INR 13,367.00 | 148,239 |
| 2025-11-21 | INR 13,955.00 | INR 13,984.00 | INR 13,730.00 | INR 13,758.00 | 74,990 |
| 2025-11-20 | INR 13,875.00 | INR 14,060.00 | INR 13,787.00 | INR 13,951.00 | 104,582 |
| 2025-11-19 | INR 14,000.00 | INR 14,065.00 | INR 13,677.00 | INR 13,809.00 | 175,913 |
| 2025-11-18 | INR 13,910.00 | INR 13,970.00 | INR 13,651.00 | INR 13,770.00 | 90,160 |
| 2025-11-17 | INR 13,980.00 | INR 14,074.00 | INR 13,822.00 | INR 13,910.00 | 105,557 |
| 2025-11-14 | INR 13,790.00 | INR 14,016.00 | INR 13,700.00 | INR 13,880.00 | 99,365 |
| 2025-11-13 | INR 14,145.00 | INR 14,145.00 | INR 13,712.00 | INR 13,759.00 | 114,341 |
| 2025-11-12 | INR 13,950.00 | INR 14,245.00 | INR 13,780.00 | INR 14,084.00 | 210,558 |
| 2025-11-11 | INR 13,480.00 | INR 14,085.00 | INR 13,231.00 | INR 13,788.00 | 305,585 |
| 2025-11-10 | INR 13,600.00 | INR 13,740.00 | INR 13,312.00 | INR 13,407.00 | 147,395 |
| 2025-11-07 | INR 13,410.00 | INR 13,599.00 | INR 13,227.00 | INR 13,573.00 | 62,144 |
| 2025-11-06 | INR 13,700.00 | INR 13,713.00 | INR 13,350.00 | INR 13,376.00 | 75,461 |
| 2025-11-04 | INR 14,090.00 | INR 14,172.00 | INR 13,600.00 | INR 13,624.00 | 149,622 |
| 2025-11-03 | INR 13,840.00 | INR 14,195.00 | INR 13,826.00 | INR 14,161.00 | 49,738 |
| 2025-10-31 | INR 13,896.00 | INR 13,999.00 | INR 13,835.00 | INR 13,878.00 | 99,109 |
| 2025-10-30 | INR 13,960.00 | INR 13,995.00 | INR 13,828.00 | INR 13,901.00 | 45,057 |
| 2025-10-29 | INR 13,889.00 | INR 13,985.00 | INR 13,806.00 | INR 13,960.00 | 38,060 |
| 2025-10-28 | INR 14,019.00 | INR 14,089.00 | INR 13,758.00 | INR 13,853.00 | 146,545 |
| 2025-10-27 | INR 14,079.00 | INR 14,152.00 | INR 13,954.00 | INR 14,019.00 | 50,716 |
| 2025-10-24 | INR 14,100.00 | INR 14,124.00 | INR 13,982.00 | INR 14,017.00 | 45,736 |
| 2025-10-23 | INR 14,202.00 | INR 14,203.00 | INR 13,924.00 | INR 14,022.00 | 77,806 |
| 2025-10-21 | INR 14,070.00 | INR 14,140.00 | INR 14,064.00 | INR 14,107.00 | 10,143 |
| 2025-10-20 | INR 14,060.00 | INR 14,225.00 | INR 14,053.00 | INR 14,084.00 | 45,937 |
| 2025-10-17 | INR 14,000.00 | INR 14,164.00 | INR 13,931.00 | INR 14,058.00 | 79,343 |
| 2025-10-16 | INR 14,052.00 | INR 14,134.00 | INR 13,960.00 | INR 14,035.00 | 81,585 |
| 2025-10-15 | INR 14,000.00 | INR 14,115.00 | INR 13,951.00 | INR 14,052.00 | 56,766 |
| 2025-10-14 | INR 14,000.00 | INR 14,287.00 | INR 13,901.00 | INR 13,976.00 | 93,330 |
| 2025-10-13 | INR 14,054.00 | INR 14,133.00 | INR 13,922.00 | INR 14,000.00 | 145,807 |
| 2025-10-10 | INR 14,253.00 | INR 14,275.00 | INR 14,076.00 | INR 14,110.00 | 62,879 |
| 2025-10-09 | INR 14,099.00 | INR 14,300.00 | INR 13,957.00 | INR 14,239.00 | 68,468 |