Sun Pharmaceutical Industries Limited (SUNPHARMA) Price History
Daily open, high, low, close and volume for Sun Pharmaceutical Industries Limited (SUNPHARMA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | INR 1,758.80 | INR 1,768.90 | INR 1,735.30 | INR 1,743.00 | 829,445 |
| 2026-10-16 | INR 1,762.20 | INR 1,764.90 | INR 1,743.50 | INR 1,758.80 | 1,522,459 |
| 2026-10-15 | INR 1,736.00 | INR 1,778.00 | INR 1,734.10 | INR 1,764.00 | 1,376,380 |
| 2026-10-14 | INR 1,770.10 | INR 1,770.10 | INR 1,725.50 | INR 1,746.40 | 1,808,782 |
| 2026-10-13 | INR 1,760.00 | INR 1,770.70 | INR 1,750.60 | INR 1,770.70 | 1,191,057 |
| 2026-10-12 | INR 1,764.30 | INR 1,776.60 | INR 1,750.00 | INR 1,760.00 | 1,141,685 |
| 2026-10-09 | INR 1,756.20 | INR 1,776.80 | INR 1,751.00 | INR 1,760.00 | 1,346,107 |
| 2026-10-08 | INR 1,788.10 | INR 1,796.00 | INR 1,745.00 | INR 1,759.80 | 1,605,236 |
| 2026-10-07 | INR 1,797.10 | INR 1,804.20 | INR 1,772.10 | INR 1,781.00 | 1,150,689 |
| 2026-10-06 | INR 1,775.00 | INR 1,804.10 | INR 1,768.00 | INR 1,804.10 | 1,478,310 |
| 2026-10-05 | INR 1,785.00 | INR 1,802.90 | INR 1,776.70 | INR 1,779.70 | 1,290,843 |
| 2026-10-01 | INR 1,815.00 | INR 1,828.70 | INR 1,792.60 | INR 1,801.00 | 2,314,700 |
| 2026-09-30 | INR 1,861.30 | INR 1,863.60 | INR 1,814.20 | INR 1,816.60 | 2,401,495 |
| 2026-09-29 | INR 1,853.90 | INR 1,865.00 | INR 1,836.60 | INR 1,865.00 | 3,083,083 |
| 2026-09-28 | INR 1,844.00 | INR 1,856.60 | INR 1,838.00 | INR 1,838.00 | 947,719 |
| 2026-09-25 | INR 1,858.70 | INR 1,858.70 | INR 1,841.60 | INR 1,852.20 | 683,246 |
| 2026-09-24 | INR 1,859.00 | INR 1,880.00 | INR 1,848.40 | INR 1,849.90 | 1,742,885 |
| 2026-09-23 | INR 1,846.40 | INR 1,869.60 | INR 1,844.00 | INR 1,865.00 | 902,514 |
| 2026-09-22 | INR 1,869.00 | INR 1,876.40 | INR 1,842.30 | INR 1,846.40 | 1,062,235 |
| 2026-09-21 | INR 1,832.20 | INR 1,891.50 | INR 1,832.20 | INR 1,868.90 | 2,534,364 |
| 2026-09-18 | INR 1,866.10 | INR 1,877.20 | INR 1,837.30 | INR 1,837.30 | 2,896,860 |
| 2026-09-17 | INR 1,853.50 | INR 1,867.30 | INR 1,847.40 | INR 1,867.30 | 1,377,506 |
| 2026-09-16 | INR 1,843.60 | INR 1,857.40 | INR 1,837.00 | INR 1,853.50 | 1,370,607 |
| 2026-09-15 | INR 1,854.60 | INR 1,856.80 | INR 1,828.00 | INR 1,835.00 | 1,437,151 |
| 2026-09-11 | INR 1,845.00 | INR 1,854.50 | INR 1,834.00 | INR 1,840.00 | 1,445,071 |
| 2026-09-10 | INR 1,865.90 | INR 1,875.30 | INR 1,840.50 | INR 1,861.00 | 1,178,648 |
| 2026-09-09 | INR 1,892.60 | INR 1,898.60 | INR 1,864.90 | INR 1,864.90 | 1,396,896 |
| 2026-09-08 | INR 1,892.00 | INR 1,895.60 | INR 1,876.80 | INR 1,885.90 | 1,422,627 |
| 2026-09-07 | INR 1,899.00 | INR 1,907.80 | INR 1,883.10 | INR 1,895.00 | 1,579,345 |
| 2026-09-04 | INR 1,912.00 | INR 1,917.30 | INR 1,895.00 | INR 1,899.00 | 761,333 |
| 2026-09-03 | INR 1,932.00 | INR 1,936.80 | INR 1,913.00 | INR 1,916.00 | 1,205,188 |
| 2026-09-02 | INR 1,910.00 | INR 1,948.50 | INR 1,910.00 | INR 1,931.70 | 1,245,419 |
| 2026-09-01 | INR 1,963.10 | INR 1,963.10 | INR 1,921.10 | INR 1,929.00 | 3,595,272 |
| 2026-08-31 | INR 1,917.00 | INR 1,984.80 | INR 1,905.00 | INR 1,984.80 | 2,413,221 |
| 2026-08-28 | INR 1,925.00 | INR 1,931.00 | INR 1,903.80 | INR 1,920.00 | 1,140,742 |
| 2026-08-27 | INR 1,907.10 | INR 1,925.00 | INR 1,898.00 | INR 1,913.30 | 1,107,552 |
| 2026-08-26 | INR 1,926.90 | INR 1,926.90 | INR 1,899.50 | INR 1,899.50 | 648,845 |
| 2026-08-25 | INR 1,906.50 | INR 1,922.00 | INR 1,896.20 | INR 1,922.00 | 1,221,044 |
| 2026-08-24 | INR 1,902.40 | INR 1,923.00 | INR 1,892.60 | INR 1,910.00 | 2,317,987 |
| 2026-08-21 | INR 1,916.00 | INR 1,917.40 | INR 1,882.80 | INR 1,902.40 | 1,491,953 |
| 2026-08-20 | INR 1,905.00 | INR 1,911.60 | INR 1,890.30 | INR 1,904.00 | 893,691 |
| 2026-08-19 | INR 1,871.00 | INR 1,900.00 | INR 1,871.00 | INR 1,900.00 | 1,566,692 |
| 2026-08-18 | INR 1,890.00 | INR 1,899.00 | INR 1,868.30 | INR 1,875.10 | 1,819,169 |
| 2026-08-17 | INR 1,945.00 | INR 1,949.80 | INR 1,880.40 | INR 1,882.00 | 1,893,086 |
| 2026-08-14 | INR 1,932.00 | INR 1,937.00 | INR 1,914.70 | INR 1,930.00 | 881,282 |
| 2026-08-13 | INR 1,943.00 | INR 1,946.30 | INR 1,931.10 | INR 1,932.00 | 1,216,049 |
| 2026-08-12 | INR 1,942.00 | INR 1,945.70 | INR 1,926.80 | INR 1,944.00 | 1,536,383 |
| 2026-08-11 | INR 1,939.00 | INR 1,951.10 | INR 1,928.60 | INR 1,942.00 | 2,125,972 |
| 2026-08-10 | INR 1,949.90 | INR 1,965.00 | INR 1,939.80 | INR 1,944.40 | 1,726,946 |
| 2026-08-07 | INR 1,955.00 | INR 1,957.00 | INR 1,925.10 | INR 1,945.00 | 2,425,268 |
| 2026-08-06 | INR 1,930.00 | INR 1,965.90 | INR 1,930.00 | INR 1,951.00 | 1,864,891 |
| 2026-08-05 | INR 1,967.80 | INR 1,968.20 | INR 1,934.00 | INR 1,940.00 | 2,152,829 |
| 2026-08-04 | INR 1,951.10 | INR 1,965.00 | INR 1,947.00 | INR 1,964.00 | 1,452,888 |
| 2026-08-03 | INR 1,983.20 | INR 1,988.00 | INR 1,935.20 | INR 1,963.50 | 3,972,351 |
| 2026-07-31 | INR 2,016.40 | INR 2,046.90 | INR 1,965.30 | INR 1,990.50 | 4,954,449 |
| 2026-07-30 | INR 1,993.10 | INR 2,017.30 | INR 1,988.00 | INR 2,001.10 | 2,224,264 |
| 2026-07-29 | INR 1,977.00 | INR 1,992.70 | INR 1,960.40 | INR 1,989.90 | 2,682,295 |
| 2026-07-28 | INR 1,978.80 | INR 1,993.00 | INR 1,970.90 | INR 1,976.70 | 4,579,529 |
| 2026-07-27 | INR 1,948.50 | INR 1,977.00 | INR 1,933.00 | INR 1,973.70 | 5,414,380 |
| 2026-07-24 | INR 1,945.00 | INR 1,959.80 | INR 1,934.80 | INR 1,941.10 | 1,578,929 |
| 2026-07-23 | INR 1,929.10 | INR 1,958.50 | INR 1,926.80 | INR 1,954.00 | 2,057,288 |
| 2026-07-22 | INR 1,938.00 | INR 1,951.80 | INR 1,925.20 | INR 1,943.00 | 1,718,430 |
| 2026-07-21 | INR 1,952.10 | INR 1,966.50 | INR 1,938.20 | INR 1,961.90 | 1,412,579 |
| 2026-07-20 | INR 1,942.00 | INR 1,958.80 | INR 1,935.00 | INR 1,956.40 | 1,676,034 |
| 2026-07-17 | INR 1,948.70 | INR 1,952.60 | INR 1,922.50 | INR 1,932.60 | 2,475,664 |
| 2026-07-16 | INR 1,950.00 | INR 1,957.70 | INR 1,943.00 | INR 1,950.10 | 1,396,189 |
| 2026-07-15 | INR 1,955.00 | INR 1,962.70 | INR 1,943.30 | INR 1,951.50 | 2,283,494 |
| 2026-07-14 | INR 1,910.00 | INR 1,950.80 | INR 1,910.00 | INR 1,942.60 | 2,822,124 |
| 2026-07-13 | INR 1,925.90 | INR 1,933.10 | INR 1,911.00 | INR 1,921.40 | 1,573,176 |
| 2026-07-10 | INR 1,942.80 | INR 1,953.90 | INR 1,926.60 | INR 1,935.50 | 1,478,172 |
| 2026-07-09 | INR 1,889.90 | INR 1,952.00 | INR 1,888.20 | INR 1,938.70 | 4,446,201 |
| 2026-07-08 | INR 1,904.00 | INR 1,929.50 | INR 1,875.10 | INR 1,888.20 | 2,785,926 |
| 2026-07-07 | INR 1,900.60 | INR 1,924.90 | INR 1,898.60 | INR 1,903.40 | 2,060,613 |
| 2026-07-06 | INR 1,904.00 | INR 1,917.00 | INR 1,900.00 | INR 1,912.80 | 1,213,635 |
| 2026-07-03 | INR 1,880.00 | INR 1,925.10 | INR 1,871.60 | INR 1,904.80 | 2,168,491 |
| 2026-07-02 | INR 1,876.00 | INR 1,882.00 | INR 1,868.30 | INR 1,871.00 | 1,485,296 |
| 2026-07-01 | INR 1,877.90 | INR 1,887.40 | INR 1,860.20 | INR 1,866.20 | 1,230,360 |
| 2026-06-30 | INR 1,885.00 | INR 1,892.90 | INR 1,859.40 | INR 1,862.50 | 2,352,774 |
| 2026-06-29 | INR 1,876.80 | INR 1,897.10 | INR 1,855.90 | INR 1,874.80 | 1,655,869 |
| 2026-06-25 | INR 1,870.00 | INR 1,887.00 | INR 1,858.00 | INR 1,862.80 | 1,816,438 |
| 2026-06-24 | INR 1,868.00 | INR 1,882.10 | INR 1,864.90 | INR 1,874.40 | 1,406,231 |
| 2026-06-23 | INR 1,870.00 | INR 1,902.40 | INR 1,861.20 | INR 1,868.00 | 2,812,236 |
| 2026-06-22 | INR 1,845.00 | INR 1,865.20 | INR 1,834.00 | INR 1,862.90 | 1,588,758 |
| 2026-06-19 | INR 1,824.00 | INR 1,842.70 | INR 1,820.90 | INR 1,838.30 | 2,126,703 |
| 2026-06-18 | INR 1,817.50 | INR 1,830.00 | INR 1,812.50 | INR 1,824.80 | 2,054,738 |
| 2026-06-17 | INR 1,814.00 | INR 1,823.40 | INR 1,802.60 | INR 1,820.40 | 1,771,990 |
| 2026-06-16 | INR 1,808.00 | INR 1,809.90 | INR 1,792.60 | INR 1,800.70 | 1,373,638 |
| 2026-06-15 | INR 1,818.00 | INR 1,818.00 | INR 1,797.80 | INR 1,806.00 | 2,188,933 |
| 2026-06-12 | INR 1,807.00 | INR 1,814.50 | INR 1,792.50 | INR 1,807.70 | 1,243,362 |
| 2026-06-11 | INR 1,780.00 | INR 1,805.00 | INR 1,778.70 | INR 1,794.20 | 1,858,093 |
| 2026-06-10 | INR 1,779.60 | INR 1,797.60 | INR 1,771.00 | INR 1,786.40 | 1,882,009 |
| 2026-06-09 | INR 1,787.70 | INR 1,796.60 | INR 1,766.10 | INR 1,779.00 | 3,756,570 |
| 2026-06-08 | INR 1,780.70 | INR 1,803.50 | INR 1,773.50 | INR 1,788.80 | 3,098,542 |
| 2026-06-05 | INR 1,789.00 | INR 1,802.90 | INR 1,779.00 | INR 1,782.20 | 2,495,159 |
| 2026-06-04 | INR 1,787.00 | INR 1,793.40 | INR 1,768.60 | INR 1,780.10 | 2,343,536 |
| 2026-06-03 | INR 1,781.00 | INR 1,796.30 | INR 1,756.80 | INR 1,788.50 | 4,209,769 |
| 2026-06-02 | INR 1,794.20 | INR 1,800.00 | INR 1,766.50 | INR 1,789.90 | 2,885,899 |
| 2026-06-01 | INR 1,812.00 | INR 1,812.10 | INR 1,777.10 | INR 1,796.50 | 2,051,152 |
| 2026-05-29 | INR 1,844.30 | INR 1,852.80 | INR 1,785.30 | INR 1,799.20 | 10,058,572 |
| 2026-05-27 | INR 1,865.00 | INR 1,882.00 | INR 1,830.00 | INR 1,844.30 | 1,385,752 |
| 2026-05-26 | INR 1,830.00 | INR 1,844.90 | INR 1,815.90 | INR 1,840.80 | 2,337,759 |
| 2026-05-25 | INR 1,840.00 | INR 1,849.00 | INR 1,825.00 | INR 1,840.60 | 3,049,028 |
| 2026-05-22 | INR 1,903.00 | INR 1,903.00 | INR 1,833.10 | INR 1,844.60 | 3,610,732 |
| 2026-05-21 | INR 1,892.00 | INR 1,899.60 | INR 1,868.10 | INR 1,891.30 | 1,605,806 |
| 2026-05-20 | INR 1,880.00 | INR 1,892.90 | INR 1,872.00 | INR 1,880.30 | 1,376,695 |
| 2026-05-19 | INR 1,900.50 | INR 1,916.60 | INR 1,880.00 | INR 1,882.30 | 2,200,951 |
| 2026-05-18 | INR 1,878.20 | INR 1,911.00 | INR 1,865.00 | INR 1,905.80 | 3,456,331 |
| 2026-05-15 | INR 1,874.00 | INR 1,887.90 | INR 1,863.20 | INR 1,878.20 | 2,756,465 |
| 2026-05-14 | INR 1,852.00 | INR 1,867.50 | INR 1,829.70 | INR 1,863.20 | 2,429,220 |
| 2026-05-13 | INR 1,845.70 | INR 1,860.00 | INR 1,820.00 | INR 1,824.80 | 1,972,365 |
| 2026-05-12 | INR 1,875.00 | INR 1,879.40 | INR 1,840.00 | INR 1,845.70 | 3,263,351 |
| 2026-05-11 | INR 1,827.20 | INR 1,885.80 | INR 1,825.00 | INR 1,872.70 | 2,564,978 |
| 2026-05-08 | INR 1,822.00 | INR 1,857.50 | INR 1,819.20 | INR 1,847.90 | 2,837,885 |
| 2026-05-07 | INR 1,850.20 | INR 1,857.10 | INR 1,826.30 | INR 1,834.40 | 2,201,070 |
| 2026-05-06 | INR 1,837.00 | INR 1,857.80 | INR 1,818.40 | INR 1,850.20 | 3,247,156 |
| 2026-05-05 | INR 1,828.50 | INR 1,831.70 | INR 1,798.60 | INR 1,820.80 | 3,011,421 |
| 2026-05-04 | INR 1,820.00 | INR 1,841.00 | INR 1,810.00 | INR 1,823.50 | 4,206,373 |
| 2026-04-30 | INR 1,771.00 | INR 1,815.00 | INR 1,761.40 | INR 1,808.30 | 4,749,798 |
| 2026-04-29 | INR 1,756.00 | INR 1,789.80 | INR 1,750.00 | INR 1,778.70 | 9,809,449 |
| 2026-04-28 | INR 1,724.00 | INR 1,763.90 | INR 1,714.30 | INR 1,747.30 | 16,599,167 |
| 2026-04-27 | INR 1,625.00 | INR 1,766.90 | INR 1,621.90 | INR 1,733.50 | 26,995,361 |
| 2026-04-24 | INR 1,670.40 | INR 1,673.30 | INR 1,613.60 | INR 1,620.40 | 9,606,128 |
| 2026-04-23 | INR 1,669.00 | INR 1,713.00 | INR 1,661.20 | INR 1,680.10 | 3,245,164 |
| 2026-04-22 | INR 1,665.20 | INR 1,673.90 | INR 1,652.40 | INR 1,669.80 | 2,169,514 |
| 2026-04-21 | INR 1,667.20 | INR 1,682.90 | INR 1,659.90 | INR 1,665.20 | 3,631,490 |
| 2026-04-20 | INR 1,680.00 | INR 1,680.00 | INR 1,665.00 | INR 1,668.60 | 1,834,532 |
| 2026-04-17 | INR 1,696.90 | INR 1,696.90 | INR 1,670.50 | INR 1,675.50 | 3,146,482 |
| 2026-04-16 | INR 1,713.90 | INR 1,713.90 | INR 1,666.60 | INR 1,693.10 | 4,512,633 |
| 2026-04-15 | INR 1,675.00 | INR 1,699.20 | INR 1,657.70 | INR 1,696.60 | 3,760,449 |
| 2026-04-13 | INR 1,654.90 | INR 1,668.70 | INR 1,640.10 | INR 1,652.20 | 3,751,005 |
| 2026-04-10 | INR 1,699.20 | INR 1,700.00 | INR 1,630.40 | INR 1,654.90 | 8,089,531 |
| 2026-04-09 | INR 1,702.70 | INR 1,730.90 | INR 1,702.70 | INR 1,717.10 | 3,276,165 |
| 2026-04-08 | INR 1,730.00 | INR 1,749.20 | INR 1,685.50 | INR 1,714.60 | 4,859,877 |
| 2026-04-07 | INR 1,689.80 | INR 1,723.90 | INR 1,681.30 | INR 1,718.00 | 2,471,378 |
| 2026-04-06 | INR 1,684.30 | INR 1,699.00 | INR 1,654.90 | INR 1,694.60 | 3,533,715 |
| 2026-04-02 | INR 1,665.00 | INR 1,700.00 | INR 1,620.00 | INR 1,693.60 | 3,937,824 |
| 2026-04-01 | INR 1,762.10 | INR 1,788.00 | INR 1,713.20 | INR 1,728.50 | 3,245,628 |
| 2026-03-30 | INR 1,786.80 | INR 1,790.00 | INR 1,750.10 | INR 1,757.20 | 4,182,503 |
| 2026-03-27 | INR 1,785.00 | INR 1,819.00 | INR 1,785.00 | INR 1,793.60 | 2,975,423 |
| 2026-03-25 | INR 1,766.70 | INR 1,809.50 | INR 1,755.50 | INR 1,795.40 | 1,900,794 |
| 2026-03-24 | INR 1,775.00 | INR 1,779.90 | INR 1,745.10 | INR 1,753.30 | 2,040,152 |
| 2026-03-23 | INR 1,774.80 | INR 1,775.00 | INR 1,741.10 | INR 1,758.40 | 2,783,613 |
| 2026-03-20 | INR 1,755.10 | INR 1,781.30 | INR 1,754.30 | INR 1,777.10 | 3,591,446 |
| 2026-03-19 | INR 1,760.50 | INR 1,784.00 | INR 1,737.90 | INR 1,744.40 | 2,301,164 |
| 2026-03-18 | INR 1,799.60 | INR 1,805.00 | INR 1,773.20 | INR 1,778.30 | 2,436,459 |
| 2026-03-17 | INR 1,794.10 | INR 1,806.10 | INR 1,781.10 | INR 1,794.40 | 1,979,497 |
| 2026-03-16 | INR 1,801.60 | INR 1,818.00 | INR 1,768.80 | INR 1,783.20 | 2,452,391 |
| 2026-03-13 | INR 1,822.00 | INR 1,833.30 | INR 1,797.00 | INR 1,801.60 | 2,554,627 |
| 2026-03-12 | INR 1,828.00 | INR 1,833.60 | INR 1,808.40 | INR 1,825.30 | 2,606,057 |
| 2026-03-11 | INR 1,823.00 | INR 1,843.00 | INR 1,818.10 | INR 1,825.90 | 2,510,495 |
| 2026-03-10 | INR 1,810.00 | INR 1,825.10 | INR 1,803.30 | INR 1,812.80 | 3,298,680 |
| 2026-03-09 | INR 1,772.90 | INR 1,815.00 | INR 1,770.00 | INR 1,807.40 | 4,112,775 |
| 2026-03-06 | INR 1,784.50 | INR 1,805.60 | INR 1,771.80 | INR 1,799.40 | 3,669,921 |
| 2026-03-05 | INR 1,750.00 | INR 1,794.90 | INR 1,748.00 | INR 1,784.50 | 3,600,895 |
| 2026-03-04 | INR 1,721.20 | INR 1,757.20 | INR 1,721.00 | INR 1,750.50 | 4,914,857 |
| 2026-03-02 | INR 1,712.00 | INR 1,759.90 | INR 1,712.00 | INR 1,752.50 | 3,919,270 |
| 2026-02-27 | INR 1,779.00 | INR 1,788.10 | INR 1,730.90 | INR 1,737.00 | 3,041,489 |
| 2026-02-26 | INR 1,764.20 | INR 1,792.20 | INR 1,760.30 | INR 1,785.70 | 2,076,586 |
| 2026-02-25 | INR 1,742.00 | INR 1,770.40 | INR 1,733.40 | INR 1,764.20 | 1,200,997 |
| 2026-02-24 | INR 1,732.00 | INR 1,745.90 | INR 1,723.70 | INR 1,731.80 | 2,769,363 |
| 2026-02-23 | INR 1,732.90 | INR 1,735.80 | INR 1,720.20 | INR 1,732.30 | 1,550,400 |
| 2026-02-20 | INR 1,710.10 | INR 1,727.00 | INR 1,708.10 | INR 1,724.40 | 1,203,988 |
| 2026-02-19 | INR 1,722.20 | INR 1,727.00 | INR 1,710.00 | INR 1,713.40 | 1,143,429 |
| 2026-02-18 | INR 1,720.40 | INR 1,730.60 | INR 1,717.10 | INR 1,724.40 | 1,262,429 |
| 2026-02-17 | INR 1,696.00 | INR 1,719.00 | INR 1,693.90 | INR 1,717.10 | 1,053,855 |
| 2026-02-16 | INR 1,697.50 | INR 1,715.00 | INR 1,693.40 | INR 1,700.50 | 1,247,403 |
| 2026-02-13 | INR 1,714.90 | INR 1,719.00 | INR 1,694.60 | INR 1,697.50 | 1,148,165 |
| 2026-02-12 | INR 1,714.80 | INR 1,719.00 | INR 1,701.20 | INR 1,714.90 | 1,359,444 |
| 2026-02-11 | INR 1,715.00 | INR 1,716.70 | INR 1,702.50 | INR 1,711.10 | 1,175,501 |
| 2026-02-10 | INR 1,709.60 | INR 1,719.80 | INR 1,702.10 | INR 1,707.80 | 1,869,988 |
| 2026-02-09 | INR 1,706.70 | INR 1,713.40 | INR 1,696.00 | INR 1,704.60 | 2,647,031 |
| 2026-02-06 | INR 1,709.00 | INR 1,709.00 | INR 1,689.60 | INR 1,695.10 | 1,277,116 |
| 2026-02-05 | INR 1,699.00 | INR 1,710.00 | INR 1,684.30 | INR 1,702.60 | 3,074,842 |
| 2026-02-04 | INR 1,714.90 | INR 1,729.00 | INR 1,695.30 | INR 1,704.40 | 3,952,775 |
| 2026-02-03 | INR 1,709.90 | INR 1,725.00 | INR 1,671.00 | INR 1,702.10 | 8,520,586 |
| 2026-02-02 | INR 1,634.00 | INR 1,634.00 | INR 1,598.20 | INR 1,627.90 | 2,721,280 |
| 2026-01-30 | INR 1,589.30 | INR 1,606.50 | INR 1,585.10 | INR 1,595.30 | 3,962,196 |
| 2026-01-29 | INR 1,625.00 | INR 1,625.00 | INR 1,583.70 | INR 1,589.30 | 5,796,513 |
| 2026-01-28 | INR 1,639.90 | INR 1,649.30 | INR 1,600.00 | INR 1,610.60 | 4,124,391 |
| 2026-01-27 | INR 1,658.20 | INR 1,658.20 | INR 1,622.30 | INR 1,638.90 | 2,666,522 |
| 2026-01-23 | INR 1,640.00 | INR 1,648.90 | INR 1,625.40 | INR 1,631.90 | 1,678,658 |
| 2026-01-22 | INR 1,614.10 | INR 1,646.50 | INR 1,613.20 | INR 1,634.20 | 2,279,862 |
| 2026-01-21 | INR 1,637.00 | INR 1,645.00 | INR 1,607.70 | INR 1,612.90 | 3,947,877 |
| 2026-01-20 | INR 1,674.10 | INR 1,674.10 | INR 1,602.80 | INR 1,613.80 | 5,019,166 |
| 2026-01-19 | INR 1,650.00 | INR 1,687.30 | INR 1,600.00 | INR 1,675.40 | 2,975,272 |
| 2026-01-16 | INR 1,708.00 | INR 1,708.00 | INR 1,659.30 | INR 1,668.90 | 3,697,596 |
| 2026-01-15 | INR 1,700.70 | INR 1,700.70 | INR 1,700.70 | INR 1,700.70 | 0 |
| 2026-01-14 | INR 1,737.10 | INR 1,737.10 | INR 1,689.20 | INR 1,700.70 | 2,479,677 |
| 2026-01-13 | INR 1,743.00 | INR 1,743.80 | INR 1,712.10 | INR 1,728.70 | 1,770,082 |
| 2026-01-12 | INR 1,732.10 | INR 1,744.30 | INR 1,714.10 | INR 1,736.00 | 2,327,272 |
| 2026-01-09 | INR 1,765.20 | INR 1,765.20 | INR 1,727.00 | INR 1,729.90 | 1,585,689 |
| 2026-01-08 | INR 1,766.00 | INR 1,778.60 | INR 1,757.70 | INR 1,760.70 | 1,910,656 |
| 2026-01-07 | INR 1,755.00 | INR 1,806.60 | INR 1,748.50 | INR 1,782.60 | 3,059,500 |
| 2026-01-06 | INR 1,725.70 | INR 1,762.60 | INR 1,725.70 | INR 1,760.20 | 1,658,801 |
| 2026-01-05 | INR 1,728.00 | INR 1,746.00 | INR 1,723.40 | INR 1,728.90 | 1,416,698 |
| 2026-01-02 | INR 1,721.10 | INR 1,732.00 | INR 1,719.40 | INR 1,728.00 | 974,123 |
| 2026-01-01 | INR 1,720.00 | INR 1,726.00 | INR 1,708.90 | INR 1,721.10 | 877,515 |
| 2025-12-31 | INR 1,720.20 | INR 1,725.60 | INR 1,715.50 | INR 1,719.70 | 1,428,439 |
| 2025-12-30 | INR 1,723.10 | INR 1,723.10 | INR 1,707.00 | INR 1,720.20 | 2,639,497 |
| 2025-12-29 | INR 1,719.50 | INR 1,727.50 | INR 1,710.30 | INR 1,717.20 | 1,800,816 |
| 2025-12-26 | INR 1,737.00 | INR 1,737.00 | INR 1,708.00 | INR 1,719.50 | 2,507,337 |
| 2025-12-24 | INR 1,755.90 | INR 1,759.00 | INR 1,719.00 | INR 1,737.00 | 2,224,786 |
| 2025-12-23 | INR 1,772.00 | INR 1,774.60 | INR 1,751.70 | INR 1,755.90 | 1,124,853 |
| 2025-12-22 | INR 1,744.90 | INR 1,773.20 | INR 1,743.10 | INR 1,769.80 | 1,467,257 |
| 2025-12-19 | INR 1,747.00 | INR 1,760.00 | INR 1,741.20 | INR 1,744.90 | 2,768,986 |
| 2025-12-18 | INR 1,785.00 | INR 1,785.00 | INR 1,736.00 | INR 1,745.90 | 3,461,351 |
| 2025-12-17 | INR 1,781.00 | INR 1,797.60 | INR 1,771.50 | INR 1,792.90 | 1,910,628 |
| 2025-12-16 | INR 1,790.00 | INR 1,791.90 | INR 1,778.30 | INR 1,781.30 | 1,533,979 |
| 2025-12-15 | INR 1,779.00 | INR 1,804.60 | INR 1,777.60 | INR 1,797.10 | 1,396,948 |
| 2025-12-12 | INR 1,808.00 | INR 1,811.80 | INR 1,791.00 | INR 1,793.50 | 1,442,309 |
| 2025-12-11 | INR 1,778.00 | INR 1,810.50 | INR 1,775.10 | INR 1,807.20 | 1,280,916 |
| 2025-12-10 | INR 1,787.90 | INR 1,791.70 | INR 1,767.90 | INR 1,785.50 | 2,321,746 |
| 2025-12-09 | INR 1,796.00 | INR 1,801.20 | INR 1,772.00 | INR 1,776.00 | 2,401,728 |
| 2025-12-08 | INR 1,805.30 | INR 1,806.00 | INR 1,785.70 | INR 1,796.20 | 2,410,074 |
| 2025-12-05 | INR 1,819.00 | INR 1,820.20 | INR 1,800.20 | INR 1,805.30 | 1,777,401 |
| 2025-12-04 | INR 1,808.40 | INR 1,823.20 | INR 1,798.30 | INR 1,818.30 | 1,713,961 |
| 2025-12-03 | INR 1,805.00 | INR 1,816.00 | INR 1,782.50 | INR 1,806.70 | 2,114,510 |
| 2025-12-02 | INR 1,804.00 | INR 1,814.90 | INR 1,788.60 | INR 1,799.50 | 2,948,688 |
| 2025-12-01 | INR 1,841.00 | INR 1,849.00 | INR 1,801.00 | INR 1,807.40 | 1,869,293 |
| 2025-11-28 | INR 1,810.30 | INR 1,833.00 | INR 1,807.50 | INR 1,831.60 | 1,623,103 |
| 2025-11-27 | INR 1,802.10 | INR 1,814.90 | INR 1,802.10 | INR 1,810.30 | 2,902,053 |
| 2025-11-26 | INR 1,775.50 | INR 1,806.90 | INR 1,773.60 | INR 1,804.90 | 1,158,948 |
| 2025-11-25 | INR 1,785.00 | INR 1,792.10 | INR 1,766.10 | INR 1,776.80 | 1,848,114 |
| 2025-11-24 | INR 1,785.90 | INR 1,785.90 | INR 1,771.80 | INR 1,780.80 | 3,434,492 |
| 2025-11-21 | INR 1,778.00 | INR 1,787.40 | INR 1,773.70 | INR 1,779.70 | 2,199,311 |
| 2025-11-20 | INR 1,790.00 | INR 1,792.00 | INR 1,773.10 | INR 1,777.40 | 1,513,894 |
| 2025-11-19 | INR 1,762.00 | INR 1,790.30 | INR 1,751.10 | INR 1,784.10 | 2,131,124 |
| 2025-11-18 | INR 1,764.00 | INR 1,764.50 | INR 1,750.00 | INR 1,758.80 | 1,429,522 |
| 2025-11-17 | INR 1,765.80 | INR 1,768.00 | INR 1,747.70 | INR 1,763.90 | 1,430,618 |
| 2025-11-14 | INR 1,737.40 | INR 1,760.10 | INR 1,734.70 | INR 1,757.10 | 1,667,322 |
| 2025-11-13 | INR 1,734.50 | INR 1,747.80 | INR 1,725.40 | INR 1,737.40 | 1,727,602 |
| 2025-11-12 | INR 1,721.40 | INR 1,744.10 | INR 1,710.20 | INR 1,732.10 | 1,833,097 |
| 2025-11-11 | INR 1,701.60 | INR 1,719.00 | INR 1,695.00 | INR 1,716.10 | 1,315,353 |
| 2025-11-10 | INR 1,697.50 | INR 1,703.10 | INR 1,685.80 | INR 1,697.80 | 1,235,665 |
| 2025-11-07 | INR 1,694.00 | INR 1,710.00 | INR 1,683.10 | INR 1,691.40 | 1,512,908 |
| 2025-11-06 | INR 1,699.00 | INR 1,723.90 | INR 1,667.00 | INR 1,685.90 | 3,389,867 |
| 2025-11-04 | INR 1,707.00 | INR 1,711.20 | INR 1,682.20 | INR 1,690.00 | 1,597,993 |
| 2025-11-03 | INR 1,688.20 | INR 1,712.80 | INR 1,681.20 | INR 1,706.40 | 1,099,955 |
| 2025-10-31 | INR 1,700.00 | INR 1,705.00 | INR 1,686.80 | INR 1,690.70 | 1,560,918 |
| 2025-10-30 | INR 1,715.80 | INR 1,716.90 | INR 1,680.10 | INR 1,703.40 | 1,986,233 |
| 2025-10-29 | INR 1,690.00 | INR 1,722.00 | INR 1,687.30 | INR 1,715.90 | 1,016,738 |
| 2025-10-28 | INR 1,692.00 | INR 1,702.70 | INR 1,679.20 | INR 1,687.00 | 2,440,939 |
| 2025-10-27 | INR 1,701.00 | INR 1,708.50 | INR 1,690.00 | INR 1,693.60 | 2,067,904 |
| 2025-10-24 | INR 1,690.00 | INR 1,701.90 | INR 1,686.00 | INR 1,699.00 | 994,307 |
| 2025-10-23 | INR 1,705.00 | INR 1,712.00 | INR 1,682.20 | INR 1,689.90 | 2,687,094 |
| 2025-10-21 | INR 1,690.00 | INR 1,696.00 | INR 1,684.00 | INR 1,690.50 | 74,296 |
| 2025-10-20 | INR 1,684.90 | INR 1,696.90 | INR 1,682.80 | INR 1,688.60 | 1,647,622 |
| 2025-10-17 | INR 1,658.20 | INR 1,692.00 | INR 1,656.70 | INR 1,679.10 | 1,594,147 |
| 2025-10-16 | INR 1,654.00 | INR 1,662.90 | INR 1,643.20 | INR 1,659.00 | 2,895,957 |
| 2025-10-15 | INR 1,652.50 | INR 1,668.70 | INR 1,650.10 | INR 1,655.10 | 2,088,737 |
| 2025-10-14 | INR 1,667.60 | INR 1,669.90 | INR 1,646.20 | INR 1,654.40 | 2,108,287 |
| 2025-10-13 | INR 1,662.50 | INR 1,675.00 | INR 1,655.80 | INR 1,668.40 | 1,375,179 |
| 2025-10-10 | INR 1,655.00 | INR 1,676.60 | INR 1,649.00 | INR 1,670.90 | 1,454,056 |
| 2025-10-09 | INR 1,645.00 | INR 1,662.30 | INR 1,632.40 | INR 1,658.50 | 2,197,566 |