Tata Consumer Products Limited (TATACONSUM) Price History
Daily open, high, low, close and volume for Tata Consumer Products Limited (TATACONSUM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 950.00 | INR 959.10 | INR 948.40 | INR 955.00 | 947,397 |
| 2026-10-08 | INR 966.40 | INR 974.00 | INR 947.30 | INR 951.90 | 873,932 |
| 2026-10-07 | INR 968.00 | INR 972.40 | INR 962.75 | INR 968.50 | 532,061 |
| 2026-10-06 | INR 953.75 | INR 976.00 | INR 946.25 | INR 976.00 | 904,358 |
| 2026-10-05 | INR 953.85 | INR 962.00 | INR 945.00 | INR 953.75 | 1,540,341 |
| 2026-10-01 | INR 952.00 | INR 964.80 | INR 945.00 | INR 957.00 | 1,829,307 |
| 2026-09-30 | INR 966.00 | INR 968.10 | INR 949.50 | INR 949.50 | 1,708,408 |
| 2026-09-29 | INR 961.70 | INR 969.00 | INR 953.90 | INR 967.70 | 2,410,899 |
| 2026-09-28 | INR 983.20 | INR 983.60 | INR 955.50 | INR 960.00 | 1,307,916 |
| 2026-09-25 | INR 988.00 | INR 989.90 | INR 979.20 | INR 983.20 | 885,948 |
| 2026-09-24 | INR 989.00 | INR 992.00 | INR 983.00 | INR 986.30 | 1,002,889 |
| 2026-09-23 | INR 988.40 | INR 997.10 | INR 985.00 | INR 994.30 | 850,774 |
| 2026-09-22 | INR 1,002.90 | INR 1,006.00 | INR 984.10 | INR 984.10 | 683,063 |
| 2026-09-21 | INR 998.90 | INR 1,015.50 | INR 997.20 | INR 1,000.60 | 688,026 |
| 2026-09-18 | INR 1,016.20 | INR 1,018.70 | INR 996.00 | INR 996.00 | 2,076,522 |
| 2026-09-17 | INR 1,003.10 | INR 1,020.30 | INR 999.00 | INR 1,013.70 | 1,966,538 |
| 2026-09-16 | INR 990.00 | INR 1,010.50 | INR 988.80 | INR 1,000.10 | 1,573,391 |
| 2026-09-15 | INR 990.10 | INR 1,009.30 | INR 986.00 | INR 986.10 | 1,567,952 |
| 2026-09-11 | INR 993.00 | INR 1,000.00 | INR 988.00 | INR 991.00 | 905,959 |
| 2026-09-10 | INR 1,004.00 | INR 1,005.60 | INR 992.50 | INR 999.60 | 1,001,929 |
| 2026-09-09 | INR 1,010.80 | INR 1,013.70 | INR 1,001.00 | INR 1,001.00 | 973,918 |
| 2026-09-08 | INR 1,015.00 | INR 1,018.70 | INR 1,007.90 | INR 1,014.10 | 720,871 |
| 2026-09-07 | INR 1,014.00 | INR 1,019.90 | INR 1,004.00 | INR 1,015.00 | 1,368,015 |
| 2026-09-04 | INR 1,020.00 | INR 1,022.90 | INR 1,008.50 | INR 1,010.00 | 1,030,689 |
| 2026-09-03 | INR 1,012.50 | INR 1,023.00 | INR 1,008.00 | INR 1,019.20 | 935,640 |
| 2026-09-02 | INR 1,025.50 | INR 1,027.40 | INR 1,008.30 | INR 1,012.00 | 1,052,859 |
| 2026-09-01 | INR 1,037.50 | INR 1,041.80 | INR 1,025.10 | INR 1,030.50 | 1,005,860 |
| 2026-08-31 | INR 1,036.40 | INR 1,045.10 | INR 1,028.00 | INR 1,037.50 | 1,686,812 |
| 2026-08-28 | INR 1,047.00 | INR 1,047.00 | INR 1,030.40 | INR 1,040.70 | 971,764 |
| 2026-08-27 | INR 1,041.00 | INR 1,048.40 | INR 1,035.60 | INR 1,042.00 | 996,048 |
| 2026-08-26 | INR 1,063.50 | INR 1,063.50 | INR 1,039.60 | INR 1,047.10 | 1,069,304 |
| 2026-08-25 | INR 1,061.70 | INR 1,061.70 | INR 1,051.10 | INR 1,060.50 | 717,171 |
| 2026-08-24 | INR 1,049.00 | INR 1,062.50 | INR 1,041.80 | INR 1,062.50 | 1,085,041 |
| 2026-08-21 | INR 1,060.00 | INR 1,062.00 | INR 1,044.70 | INR 1,049.00 | 1,126,589 |
| 2026-08-20 | INR 1,068.60 | INR 1,074.70 | INR 1,056.30 | INR 1,056.30 | 1,684,035 |
| 2026-08-19 | INR 1,061.10 | INR 1,071.50 | INR 1,056.80 | INR 1,068.00 | 1,241,204 |
| 2026-08-18 | INR 1,075.50 | INR 1,079.10 | INR 1,061.60 | INR 1,061.60 | 939,925 |
| 2026-08-17 | INR 1,083.80 | INR 1,084.50 | INR 1,070.90 | INR 1,072.60 | 881,078 |
| 2026-08-14 | INR 1,090.50 | INR 1,093.40 | INR 1,079.50 | INR 1,079.50 | 1,039,725 |
| 2026-08-13 | INR 1,061.90 | INR 1,095.00 | INR 1,058.20 | INR 1,090.50 | 1,827,014 |
| 2026-08-12 | INR 1,077.00 | INR 1,078.00 | INR 1,054.30 | INR 1,061.90 | 1,713,131 |
| 2026-08-11 | INR 1,108.70 | INR 1,109.60 | INR 1,074.60 | INR 1,078.00 | 1,933,872 |
| 2026-08-10 | INR 1,085.60 | INR 1,109.80 | INR 1,082.30 | INR 1,108.70 | 1,417,750 |
| 2026-08-07 | INR 1,082.20 | INR 1,092.00 | INR 1,078.00 | INR 1,082.30 | 879,013 |
| 2026-08-06 | INR 1,102.00 | INR 1,102.00 | INR 1,086.00 | INR 1,090.00 | 1,350,606 |
| 2026-08-05 | INR 1,086.30 | INR 1,096.30 | INR 1,082.90 | INR 1,096.30 | 1,294,174 |
| 2026-08-04 | INR 1,102.90 | INR 1,104.40 | INR 1,079.70 | INR 1,092.00 | 2,064,394 |
| 2026-08-03 | INR 1,085.00 | INR 1,110.00 | INR 1,083.10 | INR 1,110.00 | 1,322,017 |
| 2026-07-31 | INR 1,098.90 | INR 1,098.90 | INR 1,081.00 | INR 1,083.10 | 1,479,617 |
| 2026-07-30 | INR 1,096.10 | INR 1,108.90 | INR 1,090.40 | INR 1,094.20 | 1,677,784 |
| 2026-07-29 | INR 1,092.50 | INR 1,106.60 | INR 1,085.70 | INR 1,096.10 | 1,130,132 |
| 2026-07-28 | INR 1,108.00 | INR 1,115.90 | INR 1,078.20 | INR 1,082.10 | 1,500,024 |
| 2026-07-27 | INR 1,115.10 | INR 1,123.40 | INR 1,096.60 | INR 1,107.40 | 2,360,635 |
| 2026-07-24 | INR 1,100.00 | INR 1,117.10 | INR 1,079.00 | INR 1,088.00 | 1,644,917 |
| 2026-07-23 | INR 1,099.00 | INR 1,111.00 | INR 1,091.10 | INR 1,107.70 | 1,965,538 |
| 2026-07-22 | INR 1,074.20 | INR 1,099.40 | INR 1,071.10 | INR 1,094.90 | 1,519,534 |
| 2026-07-21 | INR 1,093.00 | INR 1,096.50 | INR 1,079.90 | INR 1,081.50 | 1,241,515 |
| 2026-07-20 | INR 1,089.00 | INR 1,097.90 | INR 1,085.30 | INR 1,091.90 | 1,003,699 |
| 2026-07-17 | INR 1,082.00 | INR 1,091.80 | INR 1,074.90 | INR 1,088.60 | 1,262,534 |
| 2026-07-16 | INR 1,088.30 | INR 1,100.00 | INR 1,081.70 | INR 1,088.50 | 1,188,115 |
| 2026-07-15 | INR 1,095.50 | INR 1,101.90 | INR 1,081.10 | INR 1,085.50 | 1,154,409 |
| 2026-07-14 | INR 1,089.80 | INR 1,110.20 | INR 1,089.80 | INR 1,097.60 | 1,581,478 |
| 2026-07-13 | INR 1,105.60 | INR 1,106.60 | INR 1,092.10 | INR 1,098.60 | 1,072,732 |
| 2026-07-10 | INR 1,105.00 | INR 1,117.70 | INR 1,105.00 | INR 1,111.90 | 1,189,725 |
| 2026-07-09 | INR 1,098.80 | INR 1,114.20 | INR 1,091.70 | INR 1,106.70 | 1,017,956 |
| 2026-07-08 | INR 1,112.90 | INR 1,120.30 | INR 1,084.30 | INR 1,089.80 | 1,518,093 |
| 2026-07-07 | INR 1,111.20 | INR 1,130.00 | INR 1,108.30 | INR 1,125.00 | 1,423,870 |
| 2026-07-06 | INR 1,115.10 | INR 1,122.40 | INR 1,110.50 | INR 1,117.90 | 942,307 |
| 2026-07-03 | INR 1,115.30 | INR 1,124.70 | INR 1,096.30 | INR 1,116.70 | 1,546,610 |
| 2026-07-02 | INR 1,099.90 | INR 1,115.00 | INR 1,085.10 | INR 1,107.20 | 2,315,853 |
| 2026-07-01 | INR 1,078.90 | INR 1,094.00 | INR 1,072.10 | INR 1,090.90 | 2,201,765 |
| 2026-06-30 | INR 1,089.00 | INR 1,097.70 | INR 1,065.10 | INR 1,075.60 | 5,430,865 |
| 2026-06-29 | INR 1,142.60 | INR 1,142.70 | INR 1,102.00 | INR 1,112.80 | 1,632,263 |
| 2026-06-25 | INR 1,104.90 | INR 1,135.30 | INR 1,099.80 | INR 1,131.30 | 2,959,240 |
| 2026-06-24 | INR 1,105.00 | INR 1,109.10 | INR 1,092.00 | INR 1,098.10 | 1,405,228 |
| 2026-06-23 | INR 1,118.00 | INR 1,126.70 | INR 1,101.10 | INR 1,103.80 | 1,416,080 |
| 2026-06-22 | INR 1,111.50 | INR 1,117.50 | INR 1,105.20 | INR 1,112.90 | 889,468 |
| 2026-06-19 | INR 1,105.00 | INR 1,118.50 | INR 1,103.20 | INR 1,111.50 | 1,309,050 |
| 2026-06-18 | INR 1,124.60 | INR 1,132.00 | INR 1,106.10 | INR 1,111.40 | 871,582 |
| 2026-06-17 | INR 1,126.00 | INR 1,134.20 | INR 1,117.90 | INR 1,124.50 | 931,423 |
| 2026-06-16 | INR 1,111.20 | INR 1,135.80 | INR 1,107.60 | INR 1,130.90 | 2,602,426 |
| 2026-06-15 | INR 1,109.70 | INR 1,117.00 | INR 1,097.50 | INR 1,100.40 | 1,264,668 |
| 2026-06-12 | INR 1,120.80 | INR 1,120.80 | INR 1,096.70 | INR 1,100.70 | 1,455,068 |
| 2026-06-11 | INR 1,108.00 | INR 1,119.00 | INR 1,105.00 | INR 1,108.60 | 737,748 |
| 2026-06-10 | INR 1,103.90 | INR 1,134.30 | INR 1,101.00 | INR 1,108.00 | 2,202,915 |
| 2026-06-09 | INR 1,117.00 | INR 1,117.00 | INR 1,093.60 | INR 1,106.50 | 757,420 |
| 2026-06-08 | INR 1,115.00 | INR 1,124.60 | INR 1,103.30 | INR 1,107.00 | 762,825 |
| 2026-06-05 | INR 1,149.80 | INR 1,156.00 | INR 1,129.00 | INR 1,130.90 | 998,276 |
| 2026-06-04 | INR 1,135.00 | INR 1,163.40 | INR 1,135.00 | INR 1,149.30 | 1,711,734 |
| 2026-06-03 | INR 1,160.00 | INR 1,163.90 | INR 1,140.50 | INR 1,144.00 | 1,872,463 |
| 2026-06-02 | INR 1,126.50 | INR 1,164.10 | INR 1,124.20 | INR 1,154.70 | 2,873,292 |
| 2026-06-01 | INR 1,178.40 | INR 1,182.50 | INR 1,140.40 | INR 1,143.30 | 2,075,188 |
| 2026-05-29 | INR 1,204.60 | INR 1,211.00 | INR 1,168.40 | INR 1,178.40 | 9,836,874 |
| 2026-05-27 | INR 1,190.00 | INR 1,208.00 | INR 1,184.70 | INR 1,204.60 | 1,608,027 |
| 2026-05-26 | INR 1,191.70 | INR 1,200.20 | INR 1,174.50 | INR 1,187.60 | 1,766,780 |
| 2026-05-25 | INR 1,191.00 | INR 1,198.60 | INR 1,181.50 | INR 1,187.20 | 1,811,755 |
| 2026-05-22 | INR 1,198.00 | INR 1,204.00 | INR 1,189.10 | INR 1,191.80 | 1,808,205 |
| 2026-05-21 | INR 1,211.20 | INR 1,217.40 | INR 1,192.00 | INR 1,194.90 | 1,443,629 |
| 2026-05-20 | INR 1,207.10 | INR 1,216.60 | INR 1,194.20 | INR 1,208.70 | 1,718,132 |
| 2026-05-19 | INR 1,231.00 | INR 1,236.60 | INR 1,206.40 | INR 1,210.90 | 2,163,846 |
| 2026-05-18 | INR 1,230.70 | INR 1,233.40 | INR 1,215.10 | INR 1,231.00 | 1,494,098 |
| 2026-05-15 | INR 1,228.80 | INR 1,255.10 | INR 1,225.80 | INR 1,234.00 | 2,755,516 |
| 2026-05-14 | INR 1,241.00 | INR 1,250.00 | INR 1,224.30 | INR 1,228.30 | 1,390,903 |
| 2026-05-13 | INR 1,249.10 | INR 1,277.90 | INR 1,233.00 | INR 1,235.00 | 2,412,317 |
| 2026-05-12 | INR 1,269.70 | INR 1,282.70 | INR 1,250.40 | INR 1,253.00 | 3,357,918 |
| 2026-05-11 | INR 1,202.20 | INR 1,279.40 | INR 1,200.00 | INR 1,271.00 | 19,203,071 |
| 2026-05-08 | INR 1,155.00 | INR 1,194.00 | INR 1,155.00 | INR 1,176.20 | 3,672,201 |
| 2026-05-07 | INR 1,152.20 | INR 1,162.20 | INR 1,135.60 | INR 1,151.70 | 1,465,163 |
| 2026-05-06 | INR 1,160.00 | INR 1,166.90 | INR 1,138.90 | INR 1,152.20 | 1,566,762 |
| 2026-05-05 | INR 1,161.20 | INR 1,166.80 | INR 1,149.00 | INR 1,153.50 | 1,065,572 |
| 2026-05-04 | INR 1,149.70 | INR 1,174.40 | INR 1,149.70 | INR 1,160.40 | 1,313,831 |
| 2026-04-30 | INR 1,170.00 | INR 1,170.00 | INR 1,139.40 | INR 1,144.60 | 1,433,160 |
| 2026-04-29 | INR 1,147.70 | INR 1,171.20 | INR 1,147.70 | INR 1,168.00 | 1,346,355 |
| 2026-04-28 | INR 1,150.20 | INR 1,159.80 | INR 1,144.00 | INR 1,147.70 | 1,646,292 |
| 2026-04-27 | INR 1,168.00 | INR 1,183.90 | INR 1,155.00 | INR 1,160.50 | 1,019,797 |
| 2026-04-24 | INR 1,185.00 | INR 1,197.00 | INR 1,162.00 | INR 1,174.00 | 1,235,448 |
| 2026-04-23 | INR 1,178.00 | INR 1,188.90 | INR 1,160.10 | INR 1,184.40 | 1,581,113 |
| 2026-04-22 | INR 1,144.00 | INR 1,194.90 | INR 1,139.80 | INR 1,178.60 | 4,284,220 |
| 2026-04-21 | INR 1,125.00 | INR 1,145.60 | INR 1,120.50 | INR 1,142.00 | 1,072,221 |
| 2026-04-20 | INR 1,113.20 | INR 1,129.50 | INR 1,106.70 | INR 1,120.40 | 1,132,404 |
| 2026-04-17 | INR 1,098.40 | INR 1,126.40 | INR 1,091.10 | INR 1,113.20 | 1,287,668 |
| 2026-04-16 | INR 1,098.00 | INR 1,105.10 | INR 1,081.70 | INR 1,102.60 | 1,439,626 |
| 2026-04-15 | INR 1,098.20 | INR 1,108.30 | INR 1,091.70 | INR 1,094.20 | 1,384,602 |
| 2026-04-13 | INR 1,075.50 | INR 1,093.50 | INR 1,073.80 | INR 1,090.30 | 1,688,476 |
| 2026-04-10 | INR 1,086.10 | INR 1,095.80 | INR 1,079.00 | INR 1,093.70 | 1,580,158 |
| 2026-04-09 | INR 1,062.50 | INR 1,087.00 | INR 1,060.10 | INR 1,078.00 | 2,167,226 |
| 2026-04-08 | INR 1,076.00 | INR 1,091.90 | INR 1,066.00 | INR 1,068.50 | 1,950,233 |
| 2026-04-07 | INR 1,045.30 | INR 1,064.40 | INR 1,034.60 | INR 1,062.00 | 1,342,335 |
| 2026-04-06 | INR 1,043.00 | INR 1,063.60 | INR 1,022.70 | INR 1,055.20 | 2,179,297 |
| 2026-04-02 | INR 1,020.00 | INR 1,046.10 | INR 1,007.20 | INR 1,042.00 | 2,586,178 |
| 2026-04-01 | INR 1,025.00 | INR 1,036.00 | INR 1,013.00 | INR 1,023.80 | 1,309,809 |
| 2026-03-30 | INR 1,038.80 | INR 1,047.90 | INR 1,010.80 | INR 1,014.80 | 1,801,570 |
| 2026-03-27 | INR 1,049.30 | INR 1,057.50 | INR 1,032.70 | INR 1,048.50 | 1,815,831 |
| 2026-03-25 | INR 1,053.10 | INR 1,073.00 | INR 1,050.60 | INR 1,056.10 | 1,566,241 |
| 2026-03-24 | INR 1,030.90 | INR 1,059.50 | INR 1,022.80 | INR 1,053.10 | 1,423,695 |
| 2026-03-23 | INR 1,036.10 | INR 1,042.00 | INR 1,019.60 | INR 1,023.60 | 2,006,447 |
| 2026-03-20 | INR 1,054.70 | INR 1,056.00 | INR 1,043.50 | INR 1,050.20 | 2,095,970 |
| 2026-03-19 | INR 1,055.10 | INR 1,067.90 | INR 1,039.40 | INR 1,044.60 | 747,138 |
| 2026-03-18 | INR 1,075.60 | INR 1,085.20 | INR 1,068.00 | INR 1,075.10 | 1,092,393 |
| 2026-03-17 | INR 1,092.70 | INR 1,104.20 | INR 1,074.00 | INR 1,078.00 | 1,998,285 |
| 2026-03-16 | INR 1,083.60 | INR 1,099.70 | INR 1,071.00 | INR 1,092.70 | 1,527,989 |
| 2026-03-13 | INR 1,049.00 | INR 1,093.90 | INR 1,048.00 | INR 1,083.60 | 2,855,691 |
| 2026-03-12 | INR 1,070.50 | INR 1,072.80 | INR 1,051.40 | INR 1,057.80 | 961,388 |
| 2026-03-11 | INR 1,102.00 | INR 1,102.10 | INR 1,070.20 | INR 1,073.40 | 1,066,872 |
| 2026-03-10 | INR 1,102.40 | INR 1,111.00 | INR 1,096.00 | INR 1,099.50 | 1,165,119 |
| 2026-03-09 | INR 1,086.70 | INR 1,106.90 | INR 1,082.50 | INR 1,102.50 | 1,007,371 |
| 2026-03-06 | INR 1,119.10 | INR 1,128.70 | INR 1,112.10 | INR 1,116.70 | 919,798 |
| 2026-03-05 | INR 1,112.30 | INR 1,123.70 | INR 1,095.80 | INR 1,119.10 | 1,368,338 |
| 2026-03-04 | INR 1,114.50 | INR 1,118.80 | INR 1,098.70 | INR 1,110.60 | 1,221,984 |
| 2026-03-02 | INR 1,110.80 | INR 1,145.80 | INR 1,110.80 | INR 1,125.20 | 1,368,110 |
| 2026-02-27 | INR 1,151.10 | INR 1,159.50 | INR 1,134.90 | INR 1,141.00 | 2,035,788 |
| 2026-02-26 | INR 1,172.00 | INR 1,177.40 | INR 1,153.50 | INR 1,159.50 | 629,003 |
| 2026-02-25 | INR 1,183.10 | INR 1,185.00 | INR 1,161.00 | INR 1,172.30 | 565,726 |
| 2026-02-24 | INR 1,161.00 | INR 1,182.40 | INR 1,160.70 | INR 1,178.00 | 625,615 |
| 2026-02-23 | INR 1,156.20 | INR 1,179.50 | INR 1,155.20 | INR 1,171.80 | 623,773 |
| 2026-02-20 | INR 1,162.10 | INR 1,168.50 | INR 1,153.50 | INR 1,156.20 | 484,995 |
| 2026-02-19 | INR 1,169.00 | INR 1,169.00 | INR 1,151.70 | INR 1,160.50 | 994,383 |
| 2026-02-18 | INR 1,148.00 | INR 1,173.20 | INR 1,145.80 | INR 1,169.70 | 641,938 |
| 2026-02-17 | INR 1,133.50 | INR 1,151.00 | INR 1,131.70 | INR 1,148.50 | 442,621 |
| 2026-02-16 | INR 1,128.50 | INR 1,141.80 | INR 1,117.10 | INR 1,139.20 | 780,629 |
| 2026-02-13 | INR 1,148.90 | INR 1,154.00 | INR 1,125.40 | INR 1,132.20 | 525,887 |
| 2026-02-12 | INR 1,157.00 | INR 1,157.00 | INR 1,142.30 | INR 1,149.30 | 624,666 |
| 2026-02-11 | INR 1,157.60 | INR 1,166.20 | INR 1,150.20 | INR 1,152.60 | 751,635 |
| 2026-02-10 | INR 1,167.20 | INR 1,167.80 | INR 1,148.60 | INR 1,152.20 | 978,264 |
| 2026-02-09 | INR 1,159.30 | INR 1,175.00 | INR 1,156.00 | INR 1,167.20 | 1,105,510 |
| 2026-02-06 | INR 1,146.00 | INR 1,162.00 | INR 1,146.00 | INR 1,159.30 | 830,634 |
| 2026-02-05 | INR 1,149.50 | INR 1,163.60 | INR 1,145.30 | INR 1,155.90 | 1,162,295 |
| 2026-02-04 | INR 1,154.00 | INR 1,170.70 | INR 1,145.90 | INR 1,153.00 | 1,109,383 |
| 2026-02-03 | INR 1,148.90 | INR 1,180.90 | INR 1,136.10 | INR 1,155.40 | 1,254,462 |
| 2026-02-02 | INR 1,092.90 | INR 1,132.70 | INR 1,084.00 | INR 1,125.40 | 1,776,779 |
| 2026-01-30 | INR 1,106.50 | INR 1,138.90 | INR 1,100.10 | INR 1,133.90 | 2,570,464 |
| 2026-01-29 | INR 1,130.00 | INR 1,131.40 | INR 1,100.10 | INR 1,107.20 | 2,786,421 |
| 2026-01-28 | INR 1,190.00 | INR 1,192.70 | INR 1,114.00 | INR 1,131.80 | 4,560,055 |
| 2026-01-27 | INR 1,158.60 | INR 1,200.00 | INR 1,149.50 | INR 1,187.40 | 3,844,021 |
| 2026-01-23 | INR 1,178.50 | INR 1,187.80 | INR 1,149.70 | INR 1,153.50 | 1,456,971 |
| 2026-01-22 | INR 1,165.40 | INR 1,188.50 | INR 1,163.70 | INR 1,175.20 | 1,495,139 |
| 2026-01-21 | INR 1,180.50 | INR 1,197.50 | INR 1,158.70 | INR 1,163.60 | 946,906 |
| 2026-01-20 | INR 1,180.00 | INR 1,203.90 | INR 1,176.30 | INR 1,185.00 | 2,027,446 |
| 2026-01-19 | INR 1,180.20 | INR 1,188.60 | INR 1,174.00 | INR 1,180.20 | 547,580 |
| 2026-01-16 | INR 1,171.30 | INR 1,199.70 | INR 1,166.30 | INR 1,189.10 | 1,250,225 |
| 2026-01-15 | INR 1,171.40 | INR 1,171.40 | INR 1,171.40 | INR 1,171.40 | 0 |
| 2026-01-14 | INR 1,189.40 | INR 1,191.00 | INR 1,168.60 | INR 1,171.40 | 577,684 |
| 2026-01-13 | INR 1,190.00 | INR 1,198.30 | INR 1,181.30 | INR 1,189.40 | 598,454 |
| 2026-01-12 | INR 1,173.50 | INR 1,196.70 | INR 1,173.50 | INR 1,192.30 | 663,978 |
| 2026-01-09 | INR 1,197.30 | INR 1,207.80 | INR 1,173.80 | INR 1,175.90 | 555,547 |
| 2026-01-08 | INR 1,212.00 | INR 1,212.00 | INR 1,193.00 | INR 1,197.40 | 562,710 |
| 2026-01-07 | INR 1,216.40 | INR 1,220.90 | INR 1,205.30 | INR 1,212.60 | 1,021,615 |
| 2026-01-06 | INR 1,182.10 | INR 1,215.00 | INR 1,182.10 | INR 1,210.40 | 1,202,300 |
| 2026-01-05 | INR 1,165.00 | INR 1,191.00 | INR 1,165.00 | INR 1,182.10 | 1,521,762 |
| 2026-01-02 | INR 1,176.90 | INR 1,185.70 | INR 1,168.40 | INR 1,170.70 | 955,406 |
| 2026-01-01 | INR 1,192.00 | INR 1,195.50 | INR 1,173.30 | INR 1,176.90 | 947,192 |
| 2025-12-31 | INR 1,179.00 | INR 1,195.10 | INR 1,172.60 | INR 1,192.00 | 960,678 |
| 2025-12-30 | INR 1,200.70 | INR 1,201.80 | INR 1,171.10 | INR 1,179.00 | 2,256,987 |
| 2025-12-29 | INR 1,174.00 | INR 1,200.90 | INR 1,170.50 | INR 1,195.20 | 1,806,020 |
| 2025-12-26 | INR 1,173.60 | INR 1,179.80 | INR 1,172.00 | INR 1,175.70 | 322,741 |
| 2025-12-24 | INR 1,187.30 | INR 1,189.50 | INR 1,171.40 | INR 1,179.20 | 530,345 |
| 2025-12-23 | INR 1,178.80 | INR 1,187.30 | INR 1,171.00 | INR 1,185.60 | 805,182 |
| 2025-12-22 | INR 1,184.00 | INR 1,188.70 | INR 1,174.10 | INR 1,178.80 | 670,307 |
| 2025-12-19 | INR 1,171.50 | INR 1,186.30 | INR 1,169.60 | INR 1,184.00 | 598,033 |
| 2025-12-18 | INR 1,176.90 | INR 1,183.60 | INR 1,168.00 | INR 1,171.50 | 568,209 |
| 2025-12-17 | INR 1,170.00 | INR 1,187.90 | INR 1,170.00 | INR 1,179.80 | 1,502,200 |
| 2025-12-16 | INR 1,157.40 | INR 1,176.70 | INR 1,153.40 | INR 1,169.90 | 1,181,775 |
| 2025-12-15 | INR 1,143.00 | INR 1,169.40 | INR 1,140.10 | INR 1,157.40 | 1,037,323 |
| 2025-12-12 | INR 1,142.10 | INR 1,151.00 | INR 1,138.00 | INR 1,149.30 | 751,834 |
| 2025-12-11 | INR 1,136.10 | INR 1,154.20 | INR 1,135.00 | INR 1,142.10 | 616,435 |
| 2025-12-10 | INR 1,141.10 | INR 1,156.70 | INR 1,138.30 | INR 1,140.10 | 342,793 |
| 2025-12-09 | INR 1,140.60 | INR 1,151.10 | INR 1,131.90 | INR 1,146.70 | 851,746 |
| 2025-12-08 | INR 1,162.90 | INR 1,171.00 | INR 1,142.30 | INR 1,145.80 | 590,111 |
| 2025-12-05 | INR 1,148.40 | INR 1,165.30 | INR 1,140.10 | INR 1,162.90 | 699,541 |
| 2025-12-04 | INR 1,153.00 | INR 1,154.00 | INR 1,137.10 | INR 1,148.40 | 703,643 |
| 2025-12-03 | INR 1,159.80 | INR 1,163.40 | INR 1,133.60 | INR 1,140.00 | 716,554 |
| 2025-12-02 | INR 1,160.00 | INR 1,173.10 | INR 1,156.20 | INR 1,162.20 | 708,989 |
| 2025-12-01 | INR 1,172.40 | INR 1,178.00 | INR 1,159.60 | INR 1,163.80 | 487,062 |
| 2025-11-28 | INR 1,177.10 | INR 1,182.10 | INR 1,165.70 | INR 1,172.40 | 1,020,242 |
| 2025-11-27 | INR 1,187.00 | INR 1,192.90 | INR 1,168.30 | INR 1,177.70 | 1,118,308 |
| 2025-11-26 | INR 1,150.00 | INR 1,187.00 | INR 1,150.00 | INR 1,185.30 | 713,335 |
| 2025-11-25 | INR 1,188.00 | INR 1,194.00 | INR 1,165.70 | INR 1,177.70 | 1,258,048 |
| 2025-11-24 | INR 1,188.50 | INR 1,194.70 | INR 1,171.80 | INR 1,186.00 | 4,765,158 |
| 2025-11-21 | INR 1,173.90 | INR 1,187.00 | INR 1,162.50 | INR 1,183.10 | 3,194,549 |
| 2025-11-20 | INR 1,164.90 | INR 1,179.40 | INR 1,163.00 | INR 1,173.90 | 2,193,836 |
| 2025-11-19 | INR 1,154.10 | INR 1,165.80 | INR 1,149.00 | INR 1,162.10 | 1,935,207 |
| 2025-11-18 | INR 1,178.70 | INR 1,178.70 | INR 1,151.90 | INR 1,154.10 | 1,695,622 |
| 2025-11-17 | INR 1,166.00 | INR 1,182.80 | INR 1,158.00 | INR 1,178.90 | 2,105,780 |
| 2025-11-14 | INR 1,149.00 | INR 1,163.60 | INR 1,146.80 | INR 1,157.80 | 1,832,598 |
| 2025-11-13 | INR 1,168.00 | INR 1,168.00 | INR 1,146.60 | INR 1,154.80 | 1,603,498 |
| 2025-11-12 | INR 1,156.30 | INR 1,165.80 | INR 1,153.10 | INR 1,162.00 | 1,168,588 |
| 2025-11-11 | INR 1,148.00 | INR 1,159.00 | INR 1,134.00 | INR 1,156.20 | 1,177,071 |
| 2025-11-10 | INR 1,167.20 | INR 1,173.80 | INR 1,138.60 | INR 1,142.70 | 1,586,398 |
| 2025-11-07 | INR 1,185.00 | INR 1,187.80 | INR 1,155.80 | INR 1,167.20 | 1,351,606 |
| 2025-11-06 | INR 1,172.10 | INR 1,192.50 | INR 1,167.40 | INR 1,190.40 | 2,401,724 |
| 2025-11-04 | INR 1,199.80 | INR 1,199.80 | INR 1,138.10 | INR 1,179.30 | 2,886,618 |
| 2025-11-03 | INR 1,164.80 | INR 1,202.80 | INR 1,157.20 | INR 1,197.50 | 2,595,111 |
| 2025-10-31 | INR 1,171.00 | INR 1,183.50 | INR 1,157.80 | INR 1,165.00 | 749,738 |
| 2025-10-30 | INR 1,184.00 | INR 1,184.00 | INR 1,167.00 | INR 1,176.60 | 900,192 |
| 2025-10-29 | INR 1,169.00 | INR 1,188.00 | INR 1,167.30 | INR 1,177.10 | 1,017,034 |
| 2025-10-28 | INR 1,169.30 | INR 1,176.40 | INR 1,157.80 | INR 1,168.90 | 842,574 |
| 2025-10-27 | INR 1,155.90 | INR 1,180.00 | INR 1,155.90 | INR 1,169.90 | 874,449 |
| 2025-10-24 | INR 1,163.30 | INR 1,163.30 | INR 1,144.40 | INR 1,155.30 | 1,103,267 |
| 2025-10-23 | INR 1,174.60 | INR 1,191.20 | INR 1,158.00 | INR 1,161.00 | 1,137,414 |
| 2025-10-21 | INR 1,176.40 | INR 1,184.40 | INR 1,172.50 | INR 1,174.60 | 123,219 |
| 2025-10-20 | INR 1,166.90 | INR 1,187.50 | INR 1,163.60 | INR 1,176.40 | 1,751,305 |
| 2025-10-17 | INR 1,152.20 | INR 1,173.50 | INR 1,142.50 | INR 1,166.00 | 2,001,759 |
| 2025-10-16 | INR 1,114.20 | INR 1,154.20 | INR 1,109.00 | INR 1,149.30 | 2,383,412 |
| 2025-10-15 | INR 1,118.90 | INR 1,122.10 | INR 1,112.20 | INR 1,114.20 | 1,299,596 |
| 2025-10-14 | INR 1,115.00 | INR 1,124.50 | INR 1,110.70 | INR 1,118.90 | 1,033,610 |
| 2025-10-13 | INR 1,120.00 | INR 1,132.40 | INR 1,112.50 | INR 1,117.00 | 832,628 |
| 2025-10-10 | INR 1,116.00 | INR 1,131.40 | INR 1,108.40 | INR 1,126.50 | 982,270 |
| 2025-10-09 | INR 1,117.00 | INR 1,124.40 | INR 1,114.50 | INR 1,118.00 | 852,898 |