The Tata Power Company Limited (TATAPOWER) Price History
Daily open, high, low, close and volume for The Tata Power Company Limited (TATAPOWER) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | INR 342.00 | INR 345.50 | INR 340.70 | INR 343.40 | 2,140,836 |
| 2026-10-09 | INR 335.55 | INR 342.15 | INR 333.60 | INR 342.15 | 4,378,116 |
| 2026-10-08 | INR 347.00 | INR 347.75 | INR 334.00 | INR 335.65 | 6,295,578 |
| 2026-10-07 | INR 350.90 | INR 350.90 | INR 341.00 | INR 345.15 | 5,227,497 |
| 2026-10-06 | INR 352.10 | INR 356.75 | INR 349.85 | INR 351.65 | 5,741,438 |
| 2026-10-05 | INR 350.15 | INR 353.95 | INR 348.00 | INR 351.50 | 2,763,239 |
| 2026-10-01 | INR 352.95 | INR 357.15 | INR 346.40 | INR 350.15 | 4,222,986 |
| 2026-09-30 | INR 357.95 | INR 362.05 | INR 356.55 | INR 359.00 | 5,401,745 |
| 2026-09-29 | INR 358.00 | INR 360.70 | INR 353.95 | INR 359.00 | 10,743,181 |
| 2026-09-28 | INR 365.90 | INR 366.75 | INR 360.10 | INR 361.90 | 2,982,387 |
| 2026-09-25 | INR 363.00 | INR 367.80 | INR 362.65 | INR 367.50 | 1,727,813 |
| 2026-09-24 | INR 366.50 | INR 367.50 | INR 362.95 | INR 363.45 | 2,708,315 |
| 2026-09-23 | INR 367.00 | INR 369.90 | INR 367.00 | INR 369.00 | 1,418,458 |
| 2026-09-22 | INR 367.00 | INR 370.00 | INR 365.90 | INR 367.00 | 2,521,297 |
| 2026-09-21 | INR 367.30 | INR 369.60 | INR 365.65 | INR 367.15 | 2,875,538 |
| 2026-09-18 | INR 364.80 | INR 374.80 | INR 360.90 | INR 374.80 | 5,102,671 |
| 2026-09-17 | INR 360.40 | INR 370.40 | INR 360.20 | INR 369.00 | 2,859,852 |
| 2026-09-16 | INR 363.00 | INR 366.10 | INR 360.40 | INR 360.40 | 2,900,501 |
| 2026-09-15 | INR 375.00 | INR 377.65 | INR 362.95 | INR 363.00 | 3,710,579 |
| 2026-09-11 | INR 364.80 | INR 367.40 | INR 362.95 | INR 364.65 | 2,425,732 |
| 2026-09-10 | INR 369.70 | INR 369.70 | INR 363.95 | INR 367.00 | 2,896,528 |
| 2026-09-09 | INR 364.10 | INR 373.70 | INR 363.15 | INR 370.00 | 5,668,226 |
| 2026-09-08 | INR 364.65 | INR 367.20 | INR 362.25 | INR 365.55 | 2,879,558 |
| 2026-09-07 | INR 366.90 | INR 369.80 | INR 363.00 | INR 365.70 | 4,849,767 |
| 2026-09-04 | INR 365.10 | INR 368.50 | INR 364.10 | INR 368.00 | 3,826,383 |
| 2026-09-03 | INR 366.55 | INR 370.75 | INR 362.75 | INR 365.70 | 5,763,428 |
| 2026-09-02 | INR 349.00 | INR 364.00 | INR 347.15 | INR 364.00 | 12,229,632 |
| 2026-09-01 | INR 347.55 | INR 351.95 | INR 347.45 | INR 350.55 | 3,607,879 |
| 2026-08-31 | INR 351.60 | INR 351.85 | INR 347.00 | INR 347.00 | 6,003,565 |
| 2026-08-28 | INR 352.00 | INR 352.95 | INR 349.25 | INR 351.85 | 4,301,719 |
| 2026-08-27 | INR 359.20 | INR 359.20 | INR 348.10 | INR 352.00 | 16,236,355 |
| 2026-08-26 | INR 373.00 | INR 376.35 | INR 364.00 | INR 364.00 | 5,101,404 |
| 2026-08-25 | INR 373.00 | INR 374.20 | INR 368.55 | INR 370.60 | 9,167,396 |
| 2026-08-24 | INR 374.30 | INR 378.05 | INR 371.50 | INR 373.50 | 3,748,709 |
| 2026-08-21 | INR 375.70 | INR 377.75 | INR 373.05 | INR 374.30 | 4,141,292 |
| 2026-08-20 | INR 379.30 | INR 379.90 | INR 375.00 | INR 375.25 | 4,261,349 |
| 2026-08-19 | INR 380.00 | INR 380.75 | INR 375.05 | INR 378.90 | 3,880,698 |
| 2026-08-18 | INR 378.40 | INR 382.05 | INR 378.40 | INR 381.00 | 2,827,459 |
| 2026-08-17 | INR 382.05 | INR 383.05 | INR 378.05 | INR 381.50 | 2,658,590 |
| 2026-08-14 | INR 382.50 | INR 390.40 | INR 379.60 | INR 382.05 | 8,187,038 |
| 2026-08-13 | INR 378.50 | INR 382.80 | INR 378.05 | INR 382.80 | 3,403,131 |
| 2026-08-12 | INR 378.60 | INR 380.00 | INR 374.10 | INR 379.45 | 4,430,571 |
| 2026-08-11 | INR 382.00 | INR 382.00 | INR 377.50 | INR 380.00 | 2,965,048 |
| 2026-08-10 | INR 380.55 | INR 382.40 | INR 378.50 | INR 382.00 | 5,099,549 |
| 2026-08-07 | INR 378.60 | INR 382.70 | INR 377.30 | INR 380.55 | 2,614,409 |
| 2026-08-06 | INR 382.05 | INR 382.75 | INR 377.20 | INR 378.60 | 2,531,350 |
| 2026-08-05 | INR 381.90 | INR 383.25 | INR 378.65 | INR 383.00 | 1,675,427 |
| 2026-08-04 | INR 382.00 | INR 384.20 | INR 380.00 | INR 380.00 | 2,280,780 |
| 2026-08-03 | INR 382.00 | INR 382.90 | INR 378.05 | INR 382.00 | 2,051,770 |
| 2026-07-31 | INR 378.00 | INR 381.35 | INR 377.15 | INR 380.70 | 3,006,383 |
| 2026-07-30 | INR 377.20 | INR 377.90 | INR 374.25 | INR 375.95 | 2,740,317 |
| 2026-07-29 | INR 371.35 | INR 379.70 | INR 370.00 | INR 377.25 | 4,420,793 |
| 2026-07-28 | INR 382.00 | INR 383.50 | INR 367.85 | INR 371.35 | 9,124,123 |
| 2026-07-27 | INR 376.75 | INR 379.00 | INR 374.45 | INR 377.35 | 2,369,047 |
| 2026-07-24 | INR 373.40 | INR 375.75 | INR 371.40 | INR 374.40 | 1,700,724 |
| 2026-07-23 | INR 376.00 | INR 379.50 | INR 374.00 | INR 376.15 | 1,687,994 |
| 2026-07-22 | INR 379.65 | INR 380.90 | INR 377.35 | INR 378.55 | 2,152,210 |
| 2026-07-21 | INR 385.95 | INR 388.10 | INR 380.00 | INR 381.45 | 3,013,353 |
| 2026-07-20 | INR 377.00 | INR 385.50 | INR 375.55 | INR 384.30 | 4,957,842 |
| 2026-07-17 | INR 377.10 | INR 379.20 | INR 375.25 | INR 377.25 | 2,626,498 |
| 2026-07-16 | INR 381.10 | INR 385.30 | INR 376.65 | INR 377.10 | 3,391,530 |
| 2026-07-15 | INR 377.70 | INR 385.00 | INR 377.30 | INR 380.90 | 5,743,594 |
| 2026-07-14 | INR 377.85 | INR 379.00 | INR 374.55 | INR 377.70 | 3,224,890 |
| 2026-07-13 | INR 379.70 | INR 379.85 | INR 375.40 | INR 377.85 | 3,204,238 |
| 2026-07-10 | INR 376.50 | INR 382.80 | INR 376.15 | INR 381.30 | 3,546,184 |
| 2026-07-09 | INR 373.40 | INR 378.85 | INR 372.25 | INR 375.50 | 4,833,406 |
| 2026-07-08 | INR 375.80 | INR 376.95 | INR 370.10 | INR 372.10 | 4,750,113 |
| 2026-07-07 | INR 377.05 | INR 380.05 | INR 374.60 | INR 377.20 | 4,480,736 |
| 2026-07-06 | INR 375.20 | INR 379.85 | INR 373.75 | INR 377.55 | 4,121,387 |
| 2026-07-03 | INR 377.50 | INR 381.45 | INR 374.40 | INR 375.20 | 5,800,623 |
| 2026-07-02 | INR 376.80 | INR 378.00 | INR 374.40 | INR 376.40 | 8,842,116 |
| 2026-07-01 | INR 386.25 | INR 387.05 | INR 374.30 | INR 375.45 | 9,752,961 |
| 2026-06-30 | INR 387.55 | INR 389.35 | INR 384.00 | INR 385.50 | 3,527,751 |
| 2026-06-29 | INR 388.95 | INR 390.30 | INR 385.10 | INR 386.50 | 3,614,843 |
| 2026-06-25 | INR 395.05 | INR 395.90 | INR 388.00 | INR 388.95 | 6,391,714 |
| 2026-06-24 | INR 398.80 | INR 400.75 | INR 391.45 | INR 393.10 | 5,536,727 |
| 2026-06-23 | INR 405.95 | INR 406.50 | INR 396.50 | INR 398.30 | 5,046,417 |
| 2026-06-22 | INR 402.35 | INR 407.60 | INR 401.05 | INR 405.95 | 6,887,143 |
| 2026-06-19 | INR 402.50 | INR 403.70 | INR 399.50 | INR 402.35 | 4,585,159 |
| 2026-06-18 | INR 402.95 | INR 403.90 | INR 398.45 | INR 402.90 | 5,550,321 |
| 2026-06-17 | INR 402.25 | INR 403.45 | INR 399.35 | INR 401.50 | 5,958,070 |
| 2026-06-16 | INR 405.00 | INR 405.60 | INR 400.25 | INR 402.25 | 7,499,735 |
| 2026-06-15 | INR 397.75 | INR 405.40 | INR 395.55 | INR 404.10 | 9,202,415 |
| 2026-06-12 | INR 395.80 | INR 395.80 | INR 388.00 | INR 393.55 | 6,317,321 |
| 2026-06-11 | INR 391.95 | INR 396.50 | INR 388.30 | INR 390.25 | 5,580,234 |
| 2026-06-10 | INR 398.65 | INR 402.95 | INR 393.35 | INR 394.75 | 3,489,888 |
| 2026-06-09 | INR 404.35 | INR 406.60 | INR 396.55 | INR 398.65 | 5,796,055 |
| 2026-06-08 | INR 404.05 | INR 409.10 | INR 402.30 | INR 404.20 | 2,751,940 |
| 2026-06-05 | INR 411.45 | INR 413.75 | INR 406.55 | INR 409.20 | 2,616,616 |
| 2026-06-04 | INR 410.00 | INR 414.60 | INR 409.00 | INR 410.80 | 2,512,081 |
| 2026-06-03 | INR 414.45 | INR 414.95 | INR 407.25 | INR 411.75 | 3,650,477 |
| 2026-06-02 | INR 415.50 | INR 417.25 | INR 408.65 | INR 414.90 | 5,616,307 |
| 2026-06-01 | INR 421.70 | INR 423.75 | INR 416.60 | INR 419.50 | 6,503,865 |
| 2026-05-29 | INR 429.90 | INR 434.00 | INR 419.65 | INR 420.75 | 8,197,538 |
| 2026-05-27 | INR 420.80 | INR 430.40 | INR 419.50 | INR 425.80 | 6,171,033 |
| 2026-05-26 | INR 415.25 | INR 426.80 | INR 414.00 | INR 420.95 | 9,332,347 |
| 2026-05-25 | INR 411.25 | INR 415.10 | INR 409.40 | INR 413.55 | 3,635,798 |
| 2026-05-22 | INR 411.00 | INR 412.95 | INR 406.15 | INR 408.90 | 4,398,760 |
| 2026-05-21 | INR 416.00 | INR 417.00 | INR 409.00 | INR 410.50 | 5,013,888 |
| 2026-05-20 | INR 411.80 | INR 415.95 | INR 409.75 | INR 413.50 | 4,390,666 |
| 2026-05-19 | INR 404.30 | INR 418.50 | INR 403.40 | INR 415.00 | 7,454,213 |
| 2026-05-18 | INR 404.60 | INR 405.70 | INR 395.95 | INR 404.35 | 6,007,649 |
| 2026-05-15 | INR 409.40 | INR 412.25 | INR 405.00 | INR 407.00 | 4,344,049 |
| 2026-05-14 | INR 405.85 | INR 411.30 | INR 402.20 | INR 407.85 | 5,795,421 |
| 2026-05-13 | INR 391.00 | INR 413.75 | INR 390.80 | INR 404.45 | 20,958,608 |
| 2026-05-12 | INR 431.20 | INR 433.40 | INR 417.25 | INR 418.40 | 6,821,438 |
| 2026-05-11 | INR 434.00 | INR 437.95 | INR 428.70 | INR 433.20 | 4,156,495 |
| 2026-05-08 | INR 438.10 | INR 440.60 | INR 434.70 | INR 436.00 | 4,061,354 |
| 2026-05-07 | INR 445.15 | INR 446.00 | INR 438.20 | INR 439.25 | 5,471,848 |
| 2026-05-06 | INR 444.50 | INR 446.30 | INR 439.50 | INR 443.25 | 4,255,437 |
| 2026-05-05 | INR 441.05 | INR 445.75 | INR 436.65 | INR 442.65 | 6,785,881 |
| 2026-05-04 | INR 445.50 | INR 448.00 | INR 438.50 | INR 441.40 | 4,920,694 |
| 2026-04-30 | INR 450.00 | INR 450.00 | INR 439.30 | INR 444.55 | 6,116,311 |
| 2026-04-29 | INR 464.30 | INR 464.40 | INR 449.40 | INR 451.50 | 7,412,182 |
| 2026-04-28 | INR 454.00 | INR 464.90 | INR 454.00 | INR 461.80 | 16,158,141 |
| 2026-04-27 | INR 436.60 | INR 455.95 | INR 435.20 | INR 453.20 | 16,399,806 |
| 2026-04-24 | INR 431.00 | INR 436.70 | INR 426.00 | INR 435.00 | 6,780,544 |
| 2026-04-23 | INR 435.50 | INR 437.80 | INR 427.55 | INR 430.30 | 7,927,709 |
| 2026-04-22 | INR 436.00 | INR 440.80 | INR 434.80 | INR 436.05 | 5,945,688 |
| 2026-04-21 | INR 435.00 | INR 439.05 | INR 431.65 | INR 436.05 | 9,014,937 |
| 2026-04-20 | INR 427.50 | INR 438.50 | INR 424.45 | INR 433.60 | 13,081,794 |
| 2026-04-17 | INR 429.00 | INR 432.00 | INR 424.60 | INR 427.60 | 7,377,006 |
| 2026-04-16 | INR 427.40 | INR 429.65 | INR 416.20 | INR 426.60 | 14,102,437 |
| 2026-04-15 | INR 415.00 | INR 423.90 | INR 410.00 | INR 421.85 | 17,610,989 |
| 2026-04-13 | INR 394.95 | INR 417.00 | INR 390.25 | INR 409.55 | 20,611,836 |
| 2026-04-10 | INR 396.50 | INR 401.35 | INR 394.90 | INR 399.35 | 6,096,752 |
| 2026-04-09 | INR 395.00 | INR 398.85 | INR 392.00 | INR 394.70 | 8,546,666 |
| 2026-04-08 | INR 395.00 | INR 397.45 | INR 392.05 | INR 394.95 | 7,324,411 |
| 2026-04-07 | INR 381.95 | INR 388.70 | INR 378.45 | INR 387.70 | 4,381,799 |
| 2026-04-06 | INR 385.05 | INR 387.00 | INR 378.45 | INR 383.85 | 6,691,437 |
| 2026-04-02 | INR 378.85 | INR 386.65 | INR 368.00 | INR 385.00 | 9,543,544 |
| 2026-04-01 | INR 390.70 | INR 390.90 | INR 378.55 | INR 380.20 | 6,063,436 |
| 2026-03-30 | INR 381.00 | INR 388.75 | INR 377.95 | INR 378.75 | 9,446,563 |
| 2026-03-27 | INR 390.00 | INR 391.55 | INR 384.60 | INR 385.70 | 9,994,317 |
| 2026-03-25 | INR 388.00 | INR 395.00 | INR 387.05 | INR 390.70 | 6,900,597 |
| 2026-03-24 | INR 395.00 | INR 395.00 | INR 383.80 | INR 384.75 | 9,726,871 |
| 2026-03-23 | INR 402.70 | INR 403.30 | INR 373.00 | INR 386.95 | 15,173,788 |
| 2026-03-20 | INR 402.00 | INR 418.45 | INR 401.00 | INR 402.40 | 25,154,921 |
| 2026-03-19 | INR 397.50 | INR 404.40 | INR 393.05 | INR 398.50 | 8,123,743 |
| 2026-03-18 | INR 402.50 | INR 405.50 | INR 398.25 | INR 400.35 | 7,348,301 |
| 2026-03-17 | INR 391.00 | INR 402.30 | INR 391.00 | INR 400.85 | 12,085,084 |
| 2026-03-16 | INR 395.55 | INR 398.90 | INR 385.00 | INR 390.55 | 8,028,549 |
| 2026-03-13 | INR 402.15 | INR 406.05 | INR 393.45 | INR 394.95 | 9,072,187 |
| 2026-03-12 | INR 384.00 | INR 407.35 | INR 383.45 | INR 402.15 | 25,007,929 |
| 2026-03-11 | INR 383.00 | INR 392.50 | INR 382.35 | INR 385.75 | 9,679,700 |
| 2026-03-10 | INR 375.90 | INR 384.15 | INR 375.90 | INR 381.30 | 7,675,259 |
| 2026-03-09 | INR 366.50 | INR 374.20 | INR 365.15 | INR 372.90 | 5,063,475 |
| 2026-03-06 | INR 375.00 | INR 385.25 | INR 373.10 | INR 375.50 | 3,748,549 |
| 2026-03-05 | INR 366.25 | INR 378.50 | INR 366.25 | INR 376.85 | 5,981,063 |
| 2026-03-04 | INR 362.30 | INR 369.90 | INR 362.10 | INR 365.85 | 5,707,031 |
| 2026-03-02 | INR 356.00 | INR 373.95 | INR 356.00 | INR 368.35 | 5,645,823 |
| 2026-02-27 | INR 380.40 | INR 381.50 | INR 376.25 | INR 377.55 | 3,197,689 |
| 2026-02-26 | INR 380.80 | INR 385.40 | INR 378.25 | INR 380.40 | 3,190,045 |
| 2026-02-25 | INR 380.00 | INR 383.65 | INR 376.50 | INR 381.25 | 3,122,278 |
| 2026-02-24 | INR 377.00 | INR 380.45 | INR 372.50 | INR 379.75 | 3,005,896 |
| 2026-02-23 | INR 379.00 | INR 381.55 | INR 376.80 | INR 379.25 | 3,229,333 |
| 2026-02-20 | INR 369.30 | INR 379.20 | INR 369.25 | INR 378.00 | 2,844,023 |
| 2026-02-19 | INR 379.50 | INR 381.75 | INR 368.30 | INR 369.30 | 3,203,557 |
| 2026-02-18 | INR 378.40 | INR 382.15 | INR 377.95 | INR 379.60 | 2,150,233 |
| 2026-02-17 | INR 381.40 | INR 384.10 | INR 377.00 | INR 378.40 | 3,799,013 |
| 2026-02-16 | INR 372.00 | INR 384.25 | INR 370.90 | INR 382.10 | 3,884,952 |
| 2026-02-13 | INR 377.00 | INR 377.80 | INR 370.65 | INR 374.10 | 4,441,440 |
| 2026-02-12 | INR 376.20 | INR 381.50 | INR 371.50 | INR 380.55 | 6,063,960 |
| 2026-02-11 | INR 370.15 | INR 377.40 | INR 366.65 | INR 375.65 | 3,457,996 |
| 2026-02-10 | INR 369.00 | INR 370.40 | INR 367.65 | INR 369.95 | 1,910,161 |
| 2026-02-09 | INR 367.00 | INR 369.10 | INR 365.10 | INR 368.70 | 2,824,091 |
| 2026-02-06 | INR 364.40 | INR 366.55 | INR 361.00 | INR 365.95 | 2,245,318 |
| 2026-02-05 | INR 363.00 | INR 366.75 | INR 360.70 | INR 364.50 | 5,457,078 |
| 2026-02-04 | INR 365.10 | INR 372.25 | INR 363.60 | INR 371.55 | 4,215,317 |
| 2026-02-03 | INR 367.30 | INR 371.60 | INR 364.00 | INR 365.10 | 3,756,665 |
| 2026-02-02 | INR 355.00 | INR 360.55 | INR 348.40 | INR 358.80 | 3,274,185 |
| 2026-01-30 | INR 366.00 | INR 367.00 | INR 360.10 | INR 366.30 | 5,917,250 |
| 2026-01-29 | INR 357.40 | INR 367.50 | INR 356.50 | INR 366.45 | 4,356,054 |
| 2026-01-28 | INR 349.00 | INR 355.90 | INR 348.70 | INR 355.05 | 6,892,969 |
| 2026-01-27 | INR 345.70 | INR 349.95 | INR 342.50 | INR 347.75 | 3,960,617 |
| 2026-01-23 | INR 355.00 | INR 355.00 | INR 344.10 | INR 345.25 | 3,122,016 |
| 2026-01-22 | INR 351.00 | INR 354.95 | INR 349.80 | INR 353.30 | 3,432,952 |
| 2026-01-21 | INR 351.95 | INR 353.60 | INR 346.50 | INR 349.35 | 4,066,338 |
| 2026-01-20 | INR 362.45 | INR 364.15 | INR 351.10 | INR 352.95 | 3,143,726 |
| 2026-01-19 | INR 366.10 | INR 368.70 | INR 362.00 | INR 363.20 | 2,283,012 |
| 2026-01-16 | INR 368.00 | INR 372.35 | INR 364.20 | INR 366.10 | 3,726,735 |
| 2026-01-15 | INR 367.40 | INR 367.40 | INR 367.40 | INR 367.40 | 0 |
| 2026-01-14 | INR 366.40 | INR 370.00 | INR 366.30 | INR 367.40 | 3,084,937 |
| 2026-01-13 | INR 370.60 | INR 372.20 | INR 365.15 | INR 368.45 | 3,242,292 |
| 2026-01-12 | INR 364.80 | INR 371.35 | INR 360.10 | INR 370.60 | 5,589,564 |
| 2026-01-09 | INR 373.00 | INR 374.00 | INR 362.95 | INR 364.80 | 5,875,179 |
| 2026-01-08 | INR 380.15 | INR 381.85 | INR 373.05 | INR 374.20 | 3,791,372 |
| 2026-01-07 | INR 386.60 | INR 387.90 | INR 379.00 | INR 380.75 | 4,136,188 |
| 2026-01-06 | INR 388.85 | INR 390.45 | INR 384.75 | INR 386.50 | 3,689,482 |
| 2026-01-05 | INR 392.50 | INR 393.00 | INR 387.30 | INR 388.85 | 3,966,735 |
| 2026-01-02 | INR 381.85 | INR 393.65 | INR 381.25 | INR 393.10 | 13,045,325 |
| 2026-01-01 | INR 380.00 | INR 382.25 | INR 379.00 | INR 381.85 | 1,798,707 |
| 2025-12-31 | INR 375.00 | INR 380.75 | INR 374.80 | INR 379.60 | 2,075,846 |
| 2025-12-30 | INR 376.05 | INR 376.90 | INR 372.70 | INR 374.35 | 1,675,136 |
| 2025-12-29 | INR 379.00 | INR 380.30 | INR 375.15 | INR 376.20 | 2,379,612 |
| 2025-12-26 | INR 378.90 | INR 381.90 | INR 378.10 | INR 379.55 | 2,459,099 |
| 2025-12-24 | INR 382.20 | INR 383.70 | INR 379.00 | INR 379.70 | 5,215,726 |
| 2025-12-23 | INR 380.80 | INR 383.50 | INR 380.50 | INR 382.20 | 2,330,687 |
| 2025-12-22 | INR 381.00 | INR 382.70 | INR 380.00 | INR 380.80 | 3,280,837 |
| 2025-12-19 | INR 375.05 | INR 381.45 | INR 373.50 | INR 380.55 | 3,882,916 |
| 2025-12-18 | INR 377.50 | INR 377.65 | INR 373.00 | INR 374.95 | 3,323,975 |
| 2025-12-17 | INR 379.85 | INR 383.30 | INR 377.30 | INR 378.55 | 2,168,123 |
| 2025-12-16 | INR 381.65 | INR 381.90 | INR 378.20 | INR 379.85 | 2,682,924 |
| 2025-12-15 | INR 380.00 | INR 382.40 | INR 378.00 | INR 381.65 | 3,359,948 |
| 2025-12-12 | INR 382.10 | INR 383.60 | INR 379.80 | INR 381.95 | 6,778,054 |
| 2025-12-11 | INR 379.85 | INR 382.25 | INR 376.20 | INR 380.15 | 3,985,013 |
| 2025-12-10 | INR 376.75 | INR 382.40 | INR 376.50 | INR 379.85 | 4,914,788 |
| 2025-12-09 | INR 373.50 | INR 378.35 | INR 369.80 | INR 376.25 | 2,822,828 |
| 2025-12-08 | INR 383.20 | INR 385.25 | INR 372.30 | INR 374.15 | 7,008,862 |
| 2025-12-05 | INR 385.00 | INR 386.00 | INR 380.55 | INR 384.50 | 5,332,479 |
| 2025-12-04 | INR 383.60 | INR 386.85 | INR 382.00 | INR 384.45 | 3,786,100 |
| 2025-12-03 | INR 387.20 | INR 389.10 | INR 382.30 | INR 383.65 | 3,885,600 |
| 2025-12-02 | INR 387.10 | INR 389.15 | INR 385.90 | INR 388.45 | 3,302,460 |
| 2025-12-01 | INR 390.65 | INR 393.00 | INR 386.70 | INR 389.75 | 3,420,680 |
| 2025-11-28 | INR 392.20 | INR 393.95 | INR 389.40 | INR 390.10 | 3,760,769 |
| 2025-11-27 | INR 392.40 | INR 399.95 | INR 391.50 | INR 392.05 | 7,412,732 |
| 2025-11-26 | INR 380.50 | INR 392.00 | INR 380.30 | INR 391.50 | 4,917,525 |
| 2025-11-25 | INR 383.00 | INR 383.65 | INR 379.00 | INR 380.00 | 4,238,096 |
| 2025-11-24 | INR 390.00 | INR 391.50 | INR 381.20 | INR 382.55 | 5,819,567 |
| 2025-11-21 | INR 388.05 | INR 390.20 | INR 385.70 | INR 387.00 | 4,036,922 |
| 2025-11-20 | INR 389.25 | INR 392.00 | INR 387.00 | INR 388.10 | 3,477,240 |
| 2025-11-19 | INR 386.95 | INR 389.75 | INR 384.20 | INR 389.10 | 3,747,191 |
| 2025-11-18 | INR 394.00 | INR 394.00 | INR 385.50 | INR 386.25 | 4,583,330 |
| 2025-11-17 | INR 388.50 | INR 393.40 | INR 388.50 | INR 392.75 | 6,120,004 |
| 2025-11-14 | INR 388.80 | INR 390.00 | INR 385.15 | INR 388.40 | 5,263,918 |
| 2025-11-13 | INR 389.40 | INR 392.70 | INR 385.00 | INR 388.80 | 5,052,456 |
| 2025-11-12 | INR 390.00 | INR 395.90 | INR 387.50 | INR 388.65 | 7,856,248 |
| 2025-11-11 | INR 395.80 | INR 396.40 | INR 390.05 | INR 395.60 | 3,826,554 |
| 2025-11-10 | INR 393.20 | INR 397.90 | INR 392.35 | INR 395.85 | 2,906,630 |
| 2025-11-07 | INR 390.95 | INR 394.40 | INR 386.00 | INR 393.20 | 4,676,601 |
| 2025-11-06 | INR 400.70 | INR 402.30 | INR 390.25 | INR 391.75 | 5,024,909 |
| 2025-11-04 | INR 407.50 | INR 408.00 | INR 398.55 | INR 400.60 | 6,132,035 |
| 2025-11-03 | INR 403.85 | INR 409.50 | INR 401.25 | INR 408.60 | 4,166,052 |
| 2025-10-31 | INR 409.60 | INR 409.90 | INR 404.50 | INR 404.90 | 5,071,291 |
| 2025-10-30 | INR 411.05 | INR 413.25 | INR 408.30 | INR 409.80 | 3,782,450 |
| 2025-10-29 | INR 399.00 | INR 412.40 | INR 398.70 | INR 410.70 | 10,944,400 |
| 2025-10-28 | INR 400.25 | INR 401.85 | INR 396.10 | INR 398.65 | 3,949,368 |
| 2025-10-27 | INR 396.90 | INR 401.75 | INR 395.65 | INR 400.25 | 2,799,280 |
| 2025-10-24 | INR 397.65 | INR 399.20 | INR 394.00 | INR 396.85 | 5,032,576 |
| 2025-10-23 | INR 398.85 | INR 403.85 | INR 396.15 | INR 397.65 | 5,231,732 |
| 2025-10-21 | INR 400.00 | INR 401.20 | INR 397.55 | INR 398.80 | 712,785 |
| 2025-10-20 | INR 398.30 | INR 401.00 | INR 396.65 | INR 399.80 | 4,130,123 |
| 2025-10-17 | INR 399.00 | INR 400.50 | INR 394.55 | INR 397.80 | 4,998,891 |
| 2025-10-16 | INR 397.00 | INR 402.80 | INR 396.15 | INR 399.00 | 5,611,314 |
| 2025-10-15 | INR 391.55 | INR 397.30 | INR 391.30 | INR 396.50 | 4,091,897 |
| 2025-10-14 | INR 391.15 | INR 393.10 | INR 387.70 | INR 391.55 | 4,978,714 |
| 2025-10-13 | INR 388.00 | INR 392.05 | INR 385.25 | INR 391.15 | 4,861,965 |
| 2025-10-10 | INR 396.00 | INR 396.80 | INR 389.60 | INR 390.10 | 7,725,390 |
| 2025-10-09 | INR 386.80 | INR 389.65 | INR 381.50 | INR 388.20 | 5,139,999 |