Tata Consultancy Services Limited (TCS) Price History
Daily open, high, low, close and volume for Tata Consultancy Services Limited (TCS) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | INR 2,458.00 | INR 2,497.00 | INR 2,432.10 | INR 2,460.90 | 8,676,373 |
| 2026-10-16 | INR 2,382.00 | INR 2,484.70 | INR 2,375.70 | INR 2,465.00 | 12,166,634 |
| 2026-10-15 | INR 2,347.20 | INR 2,386.70 | INR 2,335.00 | INR 2,350.00 | 9,150,523 |
| 2026-10-14 | INR 2,274.00 | INR 2,335.80 | INR 2,265.60 | INR 2,304.90 | 12,145,767 |
| 2026-10-13 | INR 2,156.90 | INR 2,269.30 | INR 2,155.00 | INR 2,269.30 | 11,048,193 |
| 2026-10-12 | INR 2,184.90 | INR 2,195.10 | INR 2,120.90 | INR 2,125.00 | 3,540,523 |
| 2026-10-09 | INR 2,086.00 | INR 2,204.00 | INR 2,086.00 | INR 2,156.00 | 11,692,314 |
| 2026-10-08 | INR 2,104.00 | INR 2,141.50 | INR 2,060.00 | INR 2,076.00 | 4,288,031 |
| 2026-10-07 | INR 2,085.20 | INR 2,105.00 | INR 2,076.00 | INR 2,080.30 | 1,349,758 |
| 2026-10-06 | INR 2,097.00 | INR 2,115.00 | INR 2,082.70 | INR 2,100.00 | 2,382,510 |
| 2026-10-05 | INR 2,114.00 | INR 2,140.90 | INR 2,063.60 | INR 2,114.40 | 5,270,768 |
| 2026-10-01 | INR 2,052.60 | INR 2,093.90 | INR 2,045.10 | INR 2,075.00 | 3,428,501 |
| 2026-09-30 | INR 2,069.00 | INR 2,101.00 | INR 2,050.60 | INR 2,050.60 | 3,656,425 |
| 2026-09-29 | INR 2,065.00 | INR 2,085.10 | INR 2,032.40 | INR 2,032.40 | 4,437,783 |
| 2026-09-28 | INR 2,100.00 | INR 2,100.00 | INR 2,051.00 | INR 2,070.70 | 2,457,049 |
| 2026-09-25 | INR 2,054.00 | INR 2,090.20 | INR 2,038.10 | INR 2,082.00 | 3,342,195 |
| 2026-09-24 | INR 2,076.00 | INR 2,096.90 | INR 2,067.10 | INR 2,087.00 | 1,760,662 |
| 2026-09-23 | INR 2,099.00 | INR 2,104.20 | INR 2,077.60 | INR 2,089.60 | 2,228,402 |
| 2026-09-22 | INR 2,135.10 | INR 2,135.20 | INR 2,098.20 | INR 2,105.00 | 3,641,623 |
| 2026-09-21 | INR 2,090.00 | INR 2,145.00 | INR 2,075.30 | INR 2,128.70 | 2,330,811 |
| 2026-09-18 | INR 2,177.20 | INR 2,177.30 | INR 2,101.20 | INR 2,105.00 | 6,875,428 |
| 2026-09-17 | INR 2,171.00 | INR 2,263.60 | INR 2,162.50 | INR 2,190.00 | 3,295,917 |
| 2026-09-16 | INR 2,270.00 | INR 2,273.90 | INR 2,172.00 | INR 2,188.80 | 2,763,709 |
| 2026-09-15 | INR 2,275.50 | INR 2,323.00 | INR 2,251.00 | INR 2,251.00 | 5,406,210 |
| 2026-09-11 | INR 2,185.50 | INR 2,232.60 | INR 2,185.50 | INR 2,200.80 | 2,634,124 |
| 2026-09-10 | INR 2,199.00 | INR 2,232.00 | INR 2,190.60 | INR 2,204.10 | 2,490,912 |
| 2026-09-09 | INR 2,237.00 | INR 2,237.00 | INR 2,193.20 | INR 2,208.00 | 3,370,071 |
| 2026-09-08 | INR 2,270.00 | INR 2,274.50 | INR 2,244.00 | INR 2,255.50 | 2,148,114 |
| 2026-09-07 | INR 2,290.10 | INR 2,299.90 | INR 2,260.10 | INR 2,270.00 | 2,297,551 |
| 2026-09-04 | INR 2,330.00 | INR 2,363.90 | INR 2,302.40 | INR 2,304.00 | 2,564,322 |
| 2026-09-03 | INR 2,353.60 | INR 2,353.60 | INR 2,316.10 | INR 2,320.10 | 1,892,786 |
| 2026-09-02 | INR 2,347.90 | INR 2,363.00 | INR 2,303.50 | INR 2,348.00 | 2,533,005 |
| 2026-09-01 | INR 2,355.00 | INR 2,372.00 | INR 2,325.00 | INR 2,369.00 | 2,678,034 |
| 2026-08-31 | INR 2,342.00 | INR 2,399.30 | INR 2,306.20 | INR 2,399.30 | 2,905,846 |
| 2026-08-28 | INR 2,272.00 | INR 2,348.50 | INR 2,263.30 | INR 2,342.00 | 4,054,069 |
| 2026-08-27 | INR 2,270.00 | INR 2,283.60 | INR 2,243.90 | INR 2,248.40 | 1,709,113 |
| 2026-08-26 | INR 2,305.10 | INR 2,306.30 | INR 2,266.40 | INR 2,270.00 | 1,660,737 |
| 2026-08-25 | INR 2,305.00 | INR 2,313.50 | INR 2,262.00 | INR 2,296.20 | 3,041,609 |
| 2026-08-24 | INR 2,302.40 | INR 2,321.60 | INR 2,279.50 | INR 2,284.10 | 1,542,723 |
| 2026-08-21 | INR 2,290.10 | INR 2,307.20 | INR 2,263.30 | INR 2,302.00 | 2,066,749 |
| 2026-08-20 | INR 2,319.40 | INR 2,329.00 | INR 2,288.10 | INR 2,298.00 | 2,047,848 |
| 2026-08-19 | INR 2,293.60 | INR 2,308.20 | INR 2,258.30 | INR 2,289.00 | 3,368,922 |
| 2026-08-18 | INR 2,300.00 | INR 2,307.00 | INR 2,280.00 | INR 2,280.00 | 1,797,822 |
| 2026-08-17 | INR 2,351.00 | INR 2,361.10 | INR 2,310.60 | INR 2,313.20 | 2,237,636 |
| 2026-08-14 | INR 2,375.10 | INR 2,390.00 | INR 2,333.40 | INR 2,361.00 | 2,232,160 |
| 2026-08-13 | INR 2,349.70 | INR 2,375.00 | INR 2,332.30 | INR 2,375.00 | 2,123,494 |
| 2026-08-12 | INR 2,445.70 | INR 2,445.80 | INR 2,300.10 | INR 2,349.70 | 7,022,647 |
| 2026-08-11 | INR 2,438.00 | INR 2,456.60 | INR 2,428.00 | INR 2,445.70 | 1,514,105 |
| 2026-08-10 | INR 2,452.70 | INR 2,472.90 | INR 2,423.50 | INR 2,425.70 | 2,322,023 |
| 2026-08-07 | INR 2,375.00 | INR 2,457.70 | INR 2,375.00 | INR 2,452.70 | 4,547,979 |
| 2026-08-06 | INR 2,417.00 | INR 2,434.50 | INR 2,368.50 | INR 2,373.00 | 2,729,141 |
| 2026-08-05 | INR 2,460.00 | INR 2,460.90 | INR 2,408.00 | INR 2,413.00 | 3,014,409 |
| 2026-08-04 | INR 2,463.10 | INR 2,467.40 | INR 2,435.10 | INR 2,460.00 | 2,792,792 |
| 2026-08-03 | INR 2,383.90 | INR 2,473.70 | INR 2,383.00 | INR 2,473.70 | 3,036,839 |
| 2026-07-31 | INR 2,385.00 | INR 2,391.00 | INR 2,326.10 | INR 2,365.60 | 4,343,683 |
| 2026-07-30 | INR 2,440.00 | INR 2,495.00 | INR 2,423.00 | INR 2,431.80 | 4,901,582 |
| 2026-07-29 | INR 2,440.00 | INR 2,475.50 | INR 2,415.10 | INR 2,446.60 | 7,169,419 |
| 2026-07-28 | INR 2,325.00 | INR 2,417.40 | INR 2,323.00 | INR 2,398.00 | 8,248,513 |
| 2026-07-27 | INR 2,286.00 | INR 2,315.00 | INR 2,272.40 | INR 2,295.60 | 4,007,292 |
| 2026-07-24 | INR 2,205.10 | INR 2,264.30 | INR 2,205.10 | INR 2,254.30 | 3,211,699 |
| 2026-07-23 | INR 2,204.00 | INR 2,250.00 | INR 2,193.60 | INR 2,242.90 | 2,503,539 |
| 2026-07-22 | INR 2,216.00 | INR 2,226.80 | INR 2,201.00 | INR 2,208.30 | 1,599,665 |
| 2026-07-21 | INR 2,245.10 | INR 2,259.90 | INR 2,218.50 | INR 2,221.10 | 2,382,160 |
| 2026-07-20 | INR 2,280.10 | INR 2,283.40 | INR 2,245.10 | INR 2,251.10 | 2,202,693 |
| 2026-07-17 | INR 2,224.80 | INR 2,275.00 | INR 2,215.10 | INR 2,269.00 | 5,615,138 |
| 2026-07-16 | INR 2,206.00 | INR 2,231.40 | INR 2,187.80 | INR 2,201.00 | 5,197,595 |
| 2026-07-15 | INR 2,174.10 | INR 2,202.90 | INR 2,145.40 | INR 2,189.20 | 5,426,489 |
| 2026-07-14 | INR 2,182.90 | INR 2,228.00 | INR 2,179.00 | INR 2,200.60 | 9,546,290 |
| 2026-07-13 | INR 2,075.00 | INR 2,204.90 | INR 2,065.10 | INR 2,181.50 | 12,382,622 |
| 2026-07-10 | INR 2,105.20 | INR 2,133.30 | INR 2,064.60 | INR 2,069.00 | 6,714,551 |
| 2026-07-09 | INR 2,057.50 | INR 2,065.00 | INR 2,016.00 | INR 2,049.50 | 3,791,498 |
| 2026-07-08 | INR 2,094.00 | INR 2,109.70 | INR 2,048.80 | INR 2,057.50 | 3,666,985 |
| 2026-07-07 | INR 2,050.00 | INR 2,122.70 | INR 2,049.00 | INR 2,096.10 | 4,769,048 |
| 2026-07-06 | INR 2,090.00 | INR 2,093.00 | INR 2,050.60 | INR 2,057.60 | 2,567,386 |
| 2026-07-03 | INR 2,100.00 | INR 2,116.60 | INR 2,085.00 | INR 2,093.50 | 4,028,819 |
| 2026-07-02 | INR 2,008.00 | INR 2,076.90 | INR 2,002.50 | INR 2,068.10 | 6,040,621 |
| 2026-07-01 | INR 2,039.90 | INR 2,052.00 | INR 1,976.80 | INR 1,982.60 | 4,658,295 |
| 2026-06-30 | INR 2,090.00 | INR 2,104.30 | INR 2,018.80 | INR 2,031.50 | 6,848,411 |
| 2026-06-29 | INR 2,090.00 | INR 2,105.00 | INR 2,071.00 | INR 2,097.90 | 3,412,470 |
| 2026-06-25 | INR 2,133.60 | INR 2,148.50 | INR 2,088.00 | INR 2,094.70 | 4,738,903 |
| 2026-06-24 | INR 2,061.00 | INR 2,120.70 | INR 2,061.00 | INR 2,109.00 | 4,747,277 |
| 2026-06-23 | INR 2,111.00 | INR 2,114.00 | INR 2,055.00 | INR 2,059.60 | 6,392,736 |
| 2026-06-22 | INR 2,132.20 | INR 2,157.00 | INR 2,121.00 | INR 2,127.80 | 4,566,101 |
| 2026-06-19 | INR 2,105.00 | INR 2,138.00 | INR 2,059.90 | INR 2,125.00 | 13,286,502 |
| 2026-06-18 | INR 2,209.00 | INR 2,214.00 | INR 2,182.00 | INR 2,203.30 | 3,735,188 |
| 2026-06-17 | INR 2,209.00 | INR 2,231.00 | INR 2,200.70 | INR 2,223.00 | 2,865,010 |
| 2026-06-16 | INR 2,167.00 | INR 2,209.00 | INR 2,160.60 | INR 2,199.00 | 3,079,898 |
| 2026-06-15 | INR 2,192.00 | INR 2,192.00 | INR 2,159.30 | INR 2,162.00 | 3,337,083 |
| 2026-06-12 | INR 2,150.00 | INR 2,168.00 | INR 2,138.00 | INR 2,161.40 | 2,124,656 |
| 2026-06-11 | INR 2,127.00 | INR 2,154.60 | INR 2,110.00 | INR 2,135.60 | 3,079,815 |
| 2026-06-10 | INR 2,151.30 | INR 2,180.80 | INR 2,144.80 | INR 2,153.90 | 2,848,650 |
| 2026-06-09 | INR 2,174.00 | INR 2,174.00 | INR 2,132.80 | INR 2,151.00 | 4,148,655 |
| 2026-06-08 | INR 2,170.00 | INR 2,177.00 | INR 2,143.30 | INR 2,151.40 | 6,536,734 |
| 2026-06-05 | INR 2,262.90 | INR 2,271.80 | INR 2,192.00 | INR 2,198.90 | 5,019,717 |
| 2026-06-04 | INR 2,241.70 | INR 2,253.10 | INR 2,216.60 | INR 2,241.00 | 4,867,263 |
| 2026-06-03 | INR 2,393.00 | INR 2,393.00 | INR 2,224.80 | INR 2,241.70 | 15,660,062 |
| 2026-06-02 | INR 2,320.00 | INR 2,457.40 | INR 2,316.20 | INR 2,446.90 | 11,306,127 |
| 2026-06-01 | INR 2,284.00 | INR 2,335.00 | INR 2,280.00 | INR 2,297.40 | 7,505,095 |
| 2026-05-29 | INR 2,291.00 | INR 2,334.00 | INR 2,235.00 | INR 2,258.90 | 16,331,582 |
| 2026-05-27 | INR 2,275.00 | INR 2,295.60 | INR 2,260.90 | INR 2,284.20 | 2,653,950 |
| 2026-05-26 | INR 2,308.20 | INR 2,327.90 | INR 2,272.40 | INR 2,276.20 | 3,587,597 |
| 2026-05-25 | INR 2,325.00 | INR 2,326.10 | INR 2,293.00 | INR 2,308.20 | 3,298,364 |
| 2026-05-22 | INR 2,331.10 | INR 2,340.00 | INR 2,308.10 | INR 2,317.30 | 2,617,262 |
| 2026-05-21 | INR 2,331.00 | INR 2,335.90 | INR 2,314.00 | INR 2,327.20 | 3,299,087 |
| 2026-05-20 | INR 2,323.90 | INR 2,342.00 | INR 2,317.80 | INR 2,327.40 | 2,537,422 |
| 2026-05-19 | INR 2,300.00 | INR 2,377.60 | INR 2,297.10 | INR 2,327.10 | 10,394,707 |
| 2026-05-18 | INR 2,264.00 | INR 2,292.90 | INR 2,252.20 | INR 2,283.20 | 3,773,336 |
| 2026-05-15 | INR 2,252.00 | INR 2,304.90 | INR 2,252.00 | INR 2,264.00 | 3,410,637 |
| 2026-05-14 | INR 2,265.00 | INR 2,265.00 | INR 2,206.40 | INR 2,246.00 | 5,633,313 |
| 2026-05-13 | INR 2,306.00 | INR 2,309.20 | INR 2,269.00 | INR 2,272.80 | 3,171,843 |
| 2026-05-12 | INR 2,375.00 | INR 2,375.00 | INR 2,283.00 | INR 2,300.30 | 6,347,884 |
| 2026-05-11 | INR 2,371.00 | INR 2,415.00 | INR 2,371.00 | INR 2,392.90 | 1,975,188 |
| 2026-05-08 | INR 2,398.00 | INR 2,407.00 | INR 2,375.10 | INR 2,394.40 | 3,792,199 |
| 2026-05-07 | INR 2,438.20 | INR 2,439.70 | INR 2,398.00 | INR 2,401.40 | 5,829,594 |
| 2026-05-06 | INR 2,441.90 | INR 2,471.00 | INR 2,406.50 | INR 2,435.40 | 3,147,628 |
| 2026-05-05 | INR 2,430.00 | INR 2,460.40 | INR 2,412.20 | INR 2,427.30 | 3,385,720 |
| 2026-05-04 | INR 2,494.00 | INR 2,498.30 | INR 2,425.00 | INR 2,431.30 | 2,632,358 |
| 2026-04-30 | INR 2,479.00 | INR 2,491.00 | INR 2,438.00 | INR 2,473.90 | 3,970,446 |
| 2026-04-29 | INR 2,451.00 | INR 2,487.90 | INR 2,447.60 | INR 2,474.70 | 2,835,961 |
| 2026-04-28 | INR 2,444.00 | INR 2,487.00 | INR 2,427.40 | INR 2,444.70 | 4,508,363 |
| 2026-04-27 | INR 2,396.90 | INR 2,459.00 | INR 2,396.90 | INR 2,447.60 | 5,853,425 |
| 2026-04-24 | INR 2,488.00 | INR 2,505.00 | INR 2,388.80 | INR 2,396.90 | 5,107,719 |
| 2026-04-23 | INR 2,529.00 | INR 2,559.50 | INR 2,516.30 | INR 2,521.80 | 2,509,050 |
| 2026-04-22 | INR 2,580.00 | INR 2,580.00 | INR 2,503.60 | INR 2,538.50 | 5,232,045 |
| 2026-04-21 | INR 2,560.00 | INR 2,614.00 | INR 2,560.00 | INR 2,610.50 | 2,719,959 |
| 2026-04-20 | INR 2,587.10 | INR 2,594.00 | INR 2,561.20 | INR 2,579.60 | 2,288,558 |
| 2026-04-17 | INR 2,570.00 | INR 2,589.00 | INR 2,555.90 | INR 2,581.50 | 2,718,206 |
| 2026-04-16 | INR 2,572.00 | INR 2,594.00 | INR 2,558.00 | INR 2,576.90 | 3,905,403 |
| 2026-04-15 | INR 2,501.90 | INR 2,559.00 | INR 2,493.40 | INR 2,554.90 | 5,261,384 |
| 2026-04-13 | INR 2,489.90 | INR 2,504.90 | INR 2,470.00 | INR 2,472.60 | 3,739,587 |
| 2026-04-10 | INR 2,565.80 | INR 2,565.80 | INR 2,501.10 | INR 2,524.30 | 10,480,239 |
| 2026-04-09 | INR 2,554.00 | INR 2,605.00 | INR 2,531.10 | INR 2,589.00 | 5,628,261 |
| 2026-04-08 | INR 2,572.00 | INR 2,580.30 | INR 2,540.10 | INR 2,559.20 | 4,769,337 |
| 2026-04-07 | INR 2,461.00 | INR 2,543.90 | INR 2,448.00 | INR 2,539.80 | 4,516,550 |
| 2026-04-06 | INR 2,474.00 | INR 2,482.00 | INR 2,448.20 | INR 2,473.90 | 2,572,417 |
| 2026-04-02 | INR 2,386.00 | INR 2,469.90 | INR 2,375.70 | INR 2,450.70 | 5,378,361 |
| 2026-04-01 | INR 2,429.00 | INR 2,472.00 | INR 2,397.90 | INR 2,408.20 | 4,132,661 |
| 2026-03-30 | INR 2,375.10 | INR 2,398.00 | INR 2,346.20 | INR 2,358.90 | 6,804,756 |
| 2026-03-27 | INR 2,403.90 | INR 2,422.10 | INR 2,385.00 | INR 2,389.80 | 4,979,411 |
| 2026-03-25 | INR 2,400.90 | INR 2,421.60 | INR 2,369.80 | INR 2,377.40 | 5,843,778 |
| 2026-03-24 | INR 2,404.10 | INR 2,435.40 | INR 2,379.10 | INR 2,398.80 | 3,420,182 |
| 2026-03-23 | INR 2,365.00 | INR 2,406.80 | INR 2,348.00 | INR 2,383.80 | 3,860,515 |
| 2026-03-20 | INR 2,386.00 | INR 2,407.80 | INR 2,364.20 | INR 2,390.60 | 4,206,320 |
| 2026-03-19 | INR 2,417.00 | INR 2,424.00 | INR 2,350.20 | INR 2,356.00 | 2,757,060 |
| 2026-03-18 | INR 2,410.00 | INR 2,482.90 | INR 2,410.00 | INR 2,440.80 | 3,082,388 |
| 2026-03-17 | INR 2,420.00 | INR 2,420.00 | INR 2,360.00 | INR 2,391.70 | 2,993,367 |
| 2026-03-16 | INR 2,410.00 | INR 2,425.00 | INR 2,366.10 | INR 2,409.20 | 3,807,907 |
| 2026-03-13 | INR 2,437.00 | INR 2,445.90 | INR 2,397.00 | INR 2,410.50 | 2,466,488 |
| 2026-03-12 | INR 2,459.80 | INR 2,472.90 | INR 2,436.00 | INR 2,442.40 | 2,752,075 |
| 2026-03-11 | INR 2,508.10 | INR 2,521.00 | INR 2,460.10 | INR 2,464.90 | 2,720,664 |
| 2026-03-10 | INR 2,541.00 | INR 2,545.20 | INR 2,490.10 | INR 2,513.10 | 4,323,710 |
| 2026-03-09 | INR 2,530.00 | INR 2,560.00 | INR 2,505.00 | INR 2,527.40 | 3,653,428 |
| 2026-03-06 | INR 2,572.00 | INR 2,619.20 | INR 2,553.60 | INR 2,557.60 | 3,998,643 |
| 2026-03-05 | INR 2,600.00 | INR 2,609.50 | INR 2,546.40 | INR 2,578.80 | 2,960,636 |
| 2026-03-04 | INR 2,625.00 | INR 2,635.00 | INR 2,580.40 | INR 2,587.80 | 3,446,434 |
| 2026-03-02 | INR 2,592.00 | INR 2,623.80 | INR 2,580.30 | INR 2,613.50 | 3,374,385 |
| 2026-02-27 | INR 2,681.60 | INR 2,688.60 | INR 2,626.10 | INR 2,637.40 | 5,083,717 |
| 2026-02-26 | INR 2,650.00 | INR 2,671.00 | INR 2,635.00 | INR 2,647.70 | 3,464,267 |
| 2026-02-25 | INR 2,596.00 | INR 2,654.20 | INR 2,595.00 | INR 2,629.30 | 3,621,285 |
| 2026-02-24 | INR 2,641.00 | INR 2,647.50 | INR 2,561.30 | INR 2,573.70 | 7,798,833 |
| 2026-02-23 | INR 2,686.00 | INR 2,704.00 | INR 2,660.20 | INR 2,676.30 | 4,699,596 |
| 2026-02-20 | INR 2,667.00 | INR 2,702.60 | INR 2,647.50 | INR 2,686.20 | 2,293,482 |
| 2026-02-19 | INR 2,708.00 | INR 2,748.70 | INR 2,666.60 | INR 2,677.90 | 3,238,849 |
| 2026-02-18 | INR 2,730.00 | INR 2,730.00 | INR 2,657.30 | INR 2,694.90 | 2,950,820 |
| 2026-02-17 | INR 2,716.00 | INR 2,760.00 | INR 2,695.20 | INR 2,717.40 | 4,209,118 |
| 2026-02-16 | INR 2,700.00 | INR 2,719.80 | INR 2,671.00 | INR 2,706.60 | 2,918,730 |
| 2026-02-13 | INR 2,585.00 | INR 2,713.00 | INR 2,585.00 | INR 2,692.20 | 11,168,735 |
| 2026-02-12 | INR 2,869.80 | INR 2,880.00 | INR 2,740.00 | INR 2,750.10 | 10,612,156 |
| 2026-02-11 | INR 2,980.00 | INR 2,998.00 | INR 2,904.20 | INR 2,909.80 | 3,363,513 |
| 2026-02-10 | INR 2,949.80 | INR 3,011.60 | INR 2,943.50 | INR 2,984.60 | 3,547,763 |
| 2026-02-09 | INR 2,959.10 | INR 2,977.00 | INR 2,937.50 | INR 2,948.20 | 2,380,318 |
| 2026-02-06 | INR 2,976.60 | INR 2,985.00 | INR 2,916.00 | INR 2,941.60 | 4,687,389 |
| 2026-02-05 | INR 2,990.00 | INR 3,029.70 | INR 2,972.30 | INR 2,991.50 | 3,521,545 |
| 2026-02-04 | INR 3,120.00 | INR 3,120.00 | INR 2,986.00 | INR 2,999.10 | 10,852,595 |
| 2026-02-03 | INR 3,350.00 | INR 3,350.00 | INR 3,186.30 | INR 3,225.30 | 4,366,060 |
| 2026-02-02 | INR 3,198.00 | INR 3,198.00 | INR 3,134.00 | INR 3,169.60 | 2,636,272 |
| 2026-01-30 | INR 3,141.00 | INR 3,141.00 | INR 3,092.00 | INR 3,123.90 | 3,022,068 |
| 2026-01-29 | INR 3,200.10 | INR 3,200.10 | INR 3,125.60 | INR 3,144.40 | 2,457,641 |
| 2026-01-28 | INR 3,176.00 | INR 3,205.20 | INR 3,170.60 | INR 3,200.10 | 2,751,234 |
| 2026-01-27 | INR 3,175.00 | INR 3,175.00 | INR 3,130.00 | INR 3,158.00 | 4,279,874 |
| 2026-01-23 | INR 3,190.30 | INR 3,194.50 | INR 3,152.00 | INR 3,162.50 | 2,068,857 |
| 2026-01-22 | INR 3,150.00 | INR 3,160.00 | INR 3,122.30 | INR 3,150.40 | 2,269,827 |
| 2026-01-21 | INR 3,100.00 | INR 3,138.50 | INR 3,082.00 | INR 3,122.60 | 2,015,150 |
| 2026-01-20 | INR 3,151.60 | INR 3,160.00 | INR 3,091.10 | INR 3,102.30 | 4,499,273 |
| 2026-01-19 | INR 3,188.00 | INR 3,220.00 | INR 3,152.10 | INR 3,163.60 | 3,387,562 |
| 2026-01-16 | INR 3,219.40 | INR 3,221.90 | INR 3,171.00 | INR 3,206.70 | 4,293,470 |
| 2026-01-15 | INR 3,192.50 | INR 3,192.50 | INR 3,192.50 | INR 3,192.50 | 0 |
| 2026-01-14 | INR 3,260.00 | INR 3,260.00 | INR 3,183.00 | INR 3,192.50 | 3,539,511 |
| 2026-01-13 | INR 3,245.00 | INR 3,280.00 | INR 3,210.50 | INR 3,268.00 | 5,645,341 |
| 2026-01-12 | INR 3,203.00 | INR 3,252.00 | INR 3,174.30 | INR 3,239.60 | 2,228,342 |
| 2026-01-09 | INR 3,191.00 | INR 3,229.70 | INR 3,191.00 | INR 3,207.80 | 1,938,673 |
| 2026-01-08 | INR 3,286.90 | INR 3,286.90 | INR 3,182.00 | INR 3,203.90 | 4,159,336 |
| 2026-01-07 | INR 3,242.90 | INR 3,300.60 | INR 3,223.20 | INR 3,295.60 | 1,989,442 |
| 2026-01-06 | INR 3,210.00 | INR 3,263.20 | INR 3,205.00 | INR 3,255.80 | 2,912,325 |
| 2026-01-05 | INR 3,240.50 | INR 3,247.00 | INR 3,191.00 | INR 3,216.10 | 2,341,703 |
| 2026-01-02 | INR 3,234.00 | INR 3,254.30 | INR 3,219.50 | INR 3,250.70 | 1,184,324 |
| 2026-01-01 | INR 3,215.00 | INR 3,234.10 | INR 3,198.20 | INR 3,227.40 | 1,255,735 |
| 2025-12-31 | INR 3,240.00 | INR 3,246.00 | INR 3,198.50 | INR 3,206.20 | 3,362,634 |
| 2025-12-30 | INR 3,250.00 | INR 3,267.50 | INR 3,239.50 | INR 3,246.80 | 2,807,593 |
| 2025-12-29 | INR 3,280.00 | INR 3,288.00 | INR 3,242.90 | INR 3,251.50 | 2,079,473 |
| 2025-12-26 | INR 3,313.10 | INR 3,320.00 | INR 3,271.80 | INR 3,280.00 | 1,176,664 |
| 2025-12-24 | INR 3,304.10 | INR 3,327.10 | INR 3,296.10 | INR 3,319.00 | 1,367,708 |
| 2025-12-23 | INR 3,319.90 | INR 3,319.90 | INR 3,293.50 | INR 3,310.00 | 2,365,420 |
| 2025-12-22 | INR 3,310.00 | INR 3,328.60 | INR 3,291.00 | INR 3,324.90 | 2,632,816 |
| 2025-12-19 | INR 3,299.00 | INR 3,317.90 | INR 3,278.80 | INR 3,282.00 | 3,902,511 |
| 2025-12-18 | INR 3,228.00 | INR 3,287.80 | INR 3,221.00 | INR 3,280.80 | 2,307,422 |
| 2025-12-17 | INR 3,200.50 | INR 3,236.90 | INR 3,200.50 | INR 3,217.80 | 1,376,350 |
| 2025-12-16 | INR 3,220.00 | INR 3,220.00 | INR 3,191.10 | INR 3,205.10 | 1,734,623 |
| 2025-12-15 | INR 3,211.10 | INR 3,238.20 | INR 3,197.30 | INR 3,230.20 | 1,562,190 |
| 2025-12-12 | INR 3,197.70 | INR 3,223.00 | INR 3,185.70 | INR 3,220.50 | 1,146,554 |
| 2025-12-11 | INR 3,205.00 | INR 3,208.40 | INR 3,153.10 | INR 3,191.90 | 1,914,362 |
| 2025-12-10 | INR 3,225.00 | INR 3,225.00 | INR 3,178.10 | INR 3,189.20 | 1,386,849 |
| 2025-12-09 | INR 3,230.00 | INR 3,233.70 | INR 3,181.20 | INR 3,208.30 | 2,734,893 |
| 2025-12-08 | INR 3,243.00 | INR 3,259.90 | INR 3,208.60 | INR 3,236.50 | 2,544,725 |
| 2025-12-05 | INR 3,230.00 | INR 3,271.60 | INR 3,222.40 | INR 3,238.20 | 5,244,013 |
| 2025-12-04 | INR 3,194.00 | INR 3,250.00 | INR 3,187.40 | INR 3,229.20 | 5,025,905 |
| 2025-12-03 | INR 3,140.00 | INR 3,211.90 | INR 3,139.00 | INR 3,180.00 | 3,952,112 |
| 2025-12-02 | INR 3,131.00 | INR 3,144.00 | INR 3,120.40 | INR 3,135.70 | 2,512,003 |
| 2025-12-01 | INR 3,137.90 | INR 3,154.00 | INR 3,122.20 | INR 3,133.40 | 1,747,647 |
| 2025-11-28 | INR 3,140.00 | INR 3,147.30 | INR 3,125.00 | INR 3,137.50 | 1,616,690 |
| 2025-11-27 | INR 3,180.00 | INR 3,180.00 | INR 3,125.00 | INR 3,136.60 | 2,836,233 |
| 2025-11-26 | INR 3,118.80 | INR 3,178.00 | INR 3,117.00 | INR 3,162.90 | 2,508,527 |
| 2025-11-25 | INR 3,145.30 | INR 3,149.80 | INR 3,115.00 | INR 3,119.20 | 2,737,920 |
| 2025-11-24 | INR 3,158.00 | INR 3,178.90 | INR 3,131.00 | INR 3,141.20 | 6,703,764 |
| 2025-11-21 | INR 3,144.80 | INR 3,170.00 | INR 3,135.20 | INR 3,150.60 | 4,177,037 |
| 2025-11-20 | INR 3,148.00 | INR 3,164.50 | INR 3,138.10 | INR 3,144.80 | 2,700,767 |
| 2025-11-19 | INR 3,097.00 | INR 3,155.00 | INR 3,083.50 | INR 3,147.70 | 3,151,053 |
| 2025-11-18 | INR 3,102.00 | INR 3,105.00 | INR 3,078.00 | INR 3,087.10 | 2,548,350 |
| 2025-11-17 | INR 3,106.00 | INR 3,123.50 | INR 3,086.60 | INR 3,102.20 | 2,232,853 |
| 2025-11-14 | INR 3,090.00 | INR 3,113.10 | INR 3,077.30 | INR 3,106.00 | 2,210,794 |
| 2025-11-13 | INR 3,131.80 | INR 3,131.90 | INR 3,102.00 | INR 3,105.70 | 1,740,435 |
| 2025-11-12 | INR 3,060.00 | INR 3,136.40 | INR 3,057.10 | INR 3,131.80 | 4,460,315 |
| 2025-11-11 | INR 3,045.00 | INR 3,055.70 | INR 3,018.00 | INR 3,047.00 | 2,806,868 |
| 2025-11-10 | INR 2,993.00 | INR 3,047.90 | INR 2,992.00 | INR 3,025.20 | 1,556,656 |
| 2025-11-07 | INR 3,001.00 | INR 3,004.00 | INR 2,960.50 | INR 2,991.80 | 1,830,520 |
| 2025-11-06 | INR 2,990.10 | INR 3,024.00 | INR 2,990.00 | INR 3,010.90 | 2,542,721 |
| 2025-11-04 | INR 3,019.60 | INR 3,029.30 | INR 2,976.00 | INR 2,990.20 | 2,670,720 |
| 2025-11-03 | INR 3,046.90 | INR 3,058.00 | INR 3,010.00 | INR 3,016.80 | 2,194,877 |
| 2025-10-31 | INR 3,035.00 | INR 3,067.40 | INR 3,025.10 | INR 3,058.00 | 1,868,085 |
| 2025-10-30 | INR 3,049.10 | INR 3,063.80 | INR 3,032.80 | INR 3,035.30 | 2,241,536 |
| 2025-10-29 | INR 3,057.90 | INR 3,076.00 | INR 3,046.10 | INR 3,057.60 | 2,895,420 |
| 2025-10-28 | INR 3,076.00 | INR 3,090.20 | INR 3,040.20 | INR 3,057.90 | 3,470,737 |
| 2025-10-27 | INR 3,066.50 | INR 3,094.20 | INR 3,060.20 | INR 3,084.90 | 1,946,312 |
| 2025-10-24 | INR 3,080.00 | INR 3,090.00 | INR 3,058.30 | INR 3,063.20 | 2,684,318 |
| 2025-10-23 | INR 3,055.00 | INR 3,098.00 | INR 3,036.10 | INR 3,073.20 | 5,564,758 |
| 2025-10-21 | INR 3,031.10 | INR 3,031.80 | INR 2,996.00 | INR 3,006.70 | 310,644 |
| 2025-10-20 | INR 2,985.50 | INR 3,023.00 | INR 2,978.50 | INR 3,015.20 | 3,133,039 |
| 2025-10-17 | INR 2,970.00 | INR 2,988.80 | INR 2,955.40 | INR 2,962.20 | 4,374,683 |
| 2025-10-16 | INR 2,969.90 | INR 2,975.00 | INR 2,943.10 | INR 2,970.70 | 3,251,495 |
| 2025-10-15 | INR 2,971.00 | INR 2,979.70 | INR 2,951.00 | INR 2,969.80 | 4,282,226 |
| 2025-10-14 | INR 3,021.00 | INR 3,027.20 | INR 2,955.50 | INR 2,960.30 | 3,611,416 |
| 2025-10-13 | INR 3,027.00 | INR 3,035.50 | INR 2,998.20 | INR 3,007.20 | 2,866,865 |
| 2025-10-10 | INR 3,050.00 | INR 3,070.00 | INR 3,006.90 | INR 3,028.30 | 8,817,365 |
| 2025-10-09 | INR 3,034.00 | INR 3,066.00 | INR 3,020.00 | INR 3,061.70 | 3,211,304 |