Tech Mahindra Limited (TECHM) Price History
Daily open, high, low, close and volume for Tech Mahindra Limited (TECHM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,500.00 | INR 1,536.60 | INR 1,496.20 | INR 1,514.10 | 2,021,871 |
| 2026-10-08 | INR 1,495.00 | INR 1,525.00 | INR 1,490.00 | INR 1,496.20 | 1,633,921 |
| 2026-10-07 | INR 1,504.00 | INR 1,513.00 | INR 1,486.20 | INR 1,491.10 | 1,254,257 |
| 2026-10-06 | INR 1,536.00 | INR 1,540.80 | INR 1,495.00 | INR 1,504.50 | 2,389,084 |
| 2026-10-05 | INR 1,543.70 | INR 1,561.00 | INR 1,509.70 | INR 1,535.90 | 3,346,008 |
| 2026-10-01 | INR 1,540.00 | INR 1,554.80 | INR 1,512.00 | INR 1,533.00 | 2,663,224 |
| 2026-09-30 | INR 1,524.60 | INR 1,559.50 | INR 1,518.00 | INR 1,524.00 | 2,794,174 |
| 2026-09-29 | INR 1,542.30 | INR 1,557.50 | INR 1,510.50 | INR 1,510.50 | 3,218,354 |
| 2026-09-28 | INR 1,548.00 | INR 1,557.00 | INR 1,526.80 | INR 1,542.20 | 1,261,918 |
| 2026-09-25 | INR 1,540.00 | INR 1,554.70 | INR 1,526.60 | INR 1,548.00 | 939,846 |
| 2026-09-24 | INR 1,549.90 | INR 1,576.20 | INR 1,543.00 | INR 1,543.00 | 1,707,105 |
| 2026-09-23 | INR 1,540.00 | INR 1,558.00 | INR 1,539.30 | INR 1,557.00 | 851,068 |
| 2026-09-22 | INR 1,553.70 | INR 1,558.70 | INR 1,530.90 | INR 1,551.60 | 1,013,719 |
| 2026-09-21 | INR 1,529.00 | INR 1,560.60 | INR 1,525.10 | INR 1,558.50 | 970,714 |
| 2026-09-18 | INR 1,558.30 | INR 1,561.20 | INR 1,523.10 | INR 1,537.10 | 3,113,722 |
| 2026-09-17 | INR 1,545.10 | INR 1,569.70 | INR 1,538.00 | INR 1,561.00 | 2,730,331 |
| 2026-09-16 | INR 1,578.20 | INR 1,589.20 | INR 1,548.00 | INR 1,558.00 | 1,472,713 |
| 2026-09-15 | INR 1,588.00 | INR 1,633.20 | INR 1,575.90 | INR 1,575.90 | 2,577,135 |
| 2026-09-11 | INR 1,519.30 | INR 1,557.30 | INR 1,518.60 | INR 1,541.00 | 2,007,328 |
| 2026-09-10 | INR 1,511.90 | INR 1,544.70 | INR 1,498.10 | INR 1,525.80 | 1,405,653 |
| 2026-09-09 | INR 1,531.00 | INR 1,531.00 | INR 1,498.00 | INR 1,508.00 | 1,329,200 |
| 2026-09-08 | INR 1,556.10 | INR 1,569.90 | INR 1,541.40 | INR 1,559.00 | 1,575,629 |
| 2026-09-07 | INR 1,575.10 | INR 1,593.60 | INR 1,545.30 | INR 1,564.00 | 2,028,588 |
| 2026-09-04 | INR 1,605.10 | INR 1,623.40 | INR 1,586.90 | INR 1,596.90 | 1,173,518 |
| 2026-09-03 | INR 1,623.00 | INR 1,625.60 | INR 1,592.00 | INR 1,598.00 | 1,647,483 |
| 2026-09-02 | INR 1,630.00 | INR 1,637.20 | INR 1,604.50 | INR 1,623.00 | 1,508,528 |
| 2026-09-01 | INR 1,630.00 | INR 1,649.00 | INR 1,613.70 | INR 1,638.00 | 2,412,137 |
| 2026-08-31 | INR 1,640.00 | INR 1,640.90 | INR 1,609.10 | INR 1,628.00 | 2,975,369 |
| 2026-08-28 | INR 1,600.00 | INR 1,642.00 | INR 1,598.00 | INR 1,640.90 | 3,415,226 |
| 2026-08-27 | INR 1,571.60 | INR 1,600.00 | INR 1,571.60 | INR 1,585.00 | 1,979,336 |
| 2026-08-26 | INR 1,607.50 | INR 1,614.90 | INR 1,565.80 | INR 1,571.00 | 1,639,820 |
| 2026-08-25 | INR 1,588.10 | INR 1,599.90 | INR 1,562.00 | INR 1,599.90 | 1,383,429 |
| 2026-08-24 | INR 1,580.10 | INR 1,599.00 | INR 1,574.10 | INR 1,584.00 | 2,197,042 |
| 2026-08-21 | INR 1,592.10 | INR 1,602.00 | INR 1,576.50 | INR 1,584.00 | 1,324,911 |
| 2026-08-20 | INR 1,601.60 | INR 1,610.00 | INR 1,588.70 | INR 1,592.10 | 1,676,285 |
| 2026-08-19 | INR 1,601.50 | INR 1,610.70 | INR 1,575.80 | INR 1,589.80 | 1,752,634 |
| 2026-08-18 | INR 1,605.00 | INR 1,608.00 | INR 1,579.90 | INR 1,592.00 | 1,904,893 |
| 2026-08-17 | INR 1,621.00 | INR 1,638.90 | INR 1,604.20 | INR 1,610.00 | 1,506,025 |
| 2026-08-14 | INR 1,635.00 | INR 1,652.00 | INR 1,614.40 | INR 1,632.80 | 3,398,051 |
| 2026-08-13 | INR 1,634.70 | INR 1,652.80 | INR 1,626.30 | INR 1,639.00 | 3,492,955 |
| 2026-08-12 | INR 1,654.00 | INR 1,657.00 | INR 1,622.10 | INR 1,625.00 | 3,746,023 |
| 2026-08-11 | INR 1,645.90 | INR 1,660.30 | INR 1,640.00 | INR 1,643.00 | 1,923,031 |
| 2026-08-10 | INR 1,644.00 | INR 1,665.90 | INR 1,630.80 | INR 1,640.00 | 2,827,966 |
| 2026-08-07 | INR 1,639.80 | INR 1,681.50 | INR 1,634.30 | INR 1,635.00 | 6,089,110 |
| 2026-08-06 | INR 1,655.00 | INR 1,670.00 | INR 1,631.00 | INR 1,632.20 | 3,585,913 |
| 2026-08-05 | INR 1,663.00 | INR 1,664.80 | INR 1,639.00 | INR 1,650.00 | 2,127,405 |
| 2026-08-04 | INR 1,652.90 | INR 1,659.00 | INR 1,640.10 | INR 1,648.50 | 1,978,047 |
| 2026-08-03 | INR 1,663.40 | INR 1,670.00 | INR 1,634.30 | INR 1,649.00 | 4,154,154 |
| 2026-07-31 | INR 1,620.00 | INR 1,661.50 | INR 1,610.50 | INR 1,651.30 | 3,355,677 |
| 2026-07-30 | INR 1,649.00 | INR 1,686.60 | INR 1,638.10 | INR 1,669.00 | 4,167,643 |
| 2026-07-29 | INR 1,661.00 | INR 1,673.00 | INR 1,640.10 | INR 1,644.20 | 2,189,575 |
| 2026-07-28 | INR 1,599.00 | INR 1,643.90 | INR 1,595.80 | INR 1,635.20 | 5,082,959 |
| 2026-07-27 | INR 1,576.00 | INR 1,599.60 | INR 1,571.00 | INR 1,575.00 | 1,513,324 |
| 2026-07-24 | INR 1,549.00 | INR 1,579.80 | INR 1,531.10 | INR 1,559.50 | 1,231,512 |
| 2026-07-23 | INR 1,550.00 | INR 1,567.60 | INR 1,539.00 | INR 1,555.80 | 2,424,854 |
| 2026-07-22 | INR 1,574.10 | INR 1,574.10 | INR 1,551.60 | INR 1,560.60 | 975,901 |
| 2026-07-21 | INR 1,577.00 | INR 1,614.60 | INR 1,572.00 | INR 1,576.30 | 2,624,717 |
| 2026-07-20 | INR 1,577.60 | INR 1,608.00 | INR 1,572.40 | INR 1,576.40 | 2,324,331 |
| 2026-07-17 | INR 1,540.00 | INR 1,585.00 | INR 1,527.30 | INR 1,572.90 | 10,632,264 |
| 2026-07-16 | INR 1,510.00 | INR 1,538.30 | INR 1,504.20 | INR 1,510.30 | 2,903,245 |
| 2026-07-15 | INR 1,465.20 | INR 1,507.00 | INR 1,453.00 | INR 1,498.70 | 1,834,279 |
| 2026-07-14 | INR 1,509.00 | INR 1,519.90 | INR 1,480.00 | INR 1,484.30 | 2,011,058 |
| 2026-07-13 | INR 1,444.20 | INR 1,524.80 | INR 1,444.20 | INR 1,504.50 | 2,285,072 |
| 2026-07-10 | INR 1,448.00 | INR 1,478.90 | INR 1,445.30 | INR 1,454.80 | 1,732,609 |
| 2026-07-09 | INR 1,426.00 | INR 1,436.30 | INR 1,399.00 | INR 1,426.30 | 1,379,708 |
| 2026-07-08 | INR 1,441.00 | INR 1,452.90 | INR 1,422.80 | INR 1,428.80 | 1,489,170 |
| 2026-07-07 | INR 1,398.50 | INR 1,463.30 | INR 1,398.50 | INR 1,447.50 | 4,066,916 |
| 2026-07-06 | INR 1,409.80 | INR 1,417.40 | INR 1,391.00 | INR 1,406.50 | 1,158,020 |
| 2026-07-03 | INR 1,399.90 | INR 1,445.00 | INR 1,398.50 | INR 1,410.10 | 2,849,871 |
| 2026-07-02 | INR 1,378.30 | INR 1,426.00 | INR 1,373.40 | INR 1,421.30 | 3,034,626 |
| 2026-07-01 | INR 1,404.70 | INR 1,404.70 | INR 1,355.60 | INR 1,362.20 | 3,793,024 |
| 2026-06-30 | INR 1,438.00 | INR 1,443.80 | INR 1,398.90 | INR 1,404.70 | 2,421,536 |
| 2026-06-29 | INR 1,439.70 | INR 1,453.90 | INR 1,428.60 | INR 1,433.80 | 2,466,821 |
| 2026-06-25 | INR 1,465.00 | INR 1,476.00 | INR 1,435.10 | INR 1,437.10 | 2,553,830 |
| 2026-06-24 | INR 1,420.00 | INR 1,466.50 | INR 1,420.00 | INR 1,461.60 | 3,451,553 |
| 2026-06-23 | INR 1,427.20 | INR 1,433.30 | INR 1,400.50 | INR 1,415.60 | 2,402,816 |
| 2026-06-22 | INR 1,414.00 | INR 1,444.00 | INR 1,414.00 | INR 1,435.20 | 2,165,308 |
| 2026-06-19 | INR 1,350.00 | INR 1,417.20 | INR 1,344.00 | INR 1,409.60 | 5,864,187 |
| 2026-06-18 | INR 1,454.00 | INR 1,460.00 | INR 1,435.50 | INR 1,447.70 | 2,273,483 |
| 2026-06-17 | INR 1,455.00 | INR 1,476.80 | INR 1,454.00 | INR 1,462.40 | 2,126,833 |
| 2026-06-16 | INR 1,435.10 | INR 1,455.70 | INR 1,422.90 | INR 1,446.80 | 1,987,359 |
| 2026-06-15 | INR 1,441.20 | INR 1,454.70 | INR 1,423.60 | INR 1,425.60 | 1,926,338 |
| 2026-06-12 | INR 1,477.00 | INR 1,478.60 | INR 1,425.00 | INR 1,429.20 | 2,460,369 |
| 2026-06-11 | INR 1,456.80 | INR 1,481.90 | INR 1,437.70 | INR 1,465.10 | 2,088,978 |
| 2026-06-10 | INR 1,480.00 | INR 1,496.30 | INR 1,471.20 | INR 1,478.90 | 1,082,678 |
| 2026-06-09 | INR 1,516.50 | INR 1,518.40 | INR 1,473.20 | INR 1,483.80 | 1,330,108 |
| 2026-06-08 | INR 1,469.10 | INR 1,511.10 | INR 1,459.00 | INR 1,503.40 | 2,467,960 |
| 2026-06-05 | INR 1,508.70 | INR 1,524.00 | INR 1,467.90 | INR 1,483.50 | 2,201,977 |
| 2026-06-04 | INR 1,460.00 | INR 1,499.70 | INR 1,453.10 | INR 1,487.30 | 2,061,503 |
| 2026-06-03 | INR 1,549.10 | INR 1,554.70 | INR 1,467.60 | INR 1,472.30 | 3,493,572 |
| 2026-06-02 | INR 1,562.90 | INR 1,589.00 | INR 1,554.00 | INR 1,571.40 | 4,169,279 |
| 2026-06-01 | INR 1,495.20 | INR 1,562.50 | INR 1,495.20 | INR 1,543.20 | 5,243,443 |
| 2026-05-29 | INR 1,476.90 | INR 1,496.60 | INR 1,460.10 | INR 1,483.90 | 3,955,137 |
| 2026-05-27 | INR 1,460.10 | INR 1,479.00 | INR 1,451.10 | INR 1,455.60 | 1,825,192 |
| 2026-05-26 | INR 1,433.60 | INR 1,465.80 | INR 1,429.90 | INR 1,458.70 | 1,725,570 |
| 2026-05-25 | INR 1,429.40 | INR 1,445.00 | INR 1,421.20 | INR 1,435.50 | 887,430 |
| 2026-05-22 | INR 1,425.00 | INR 1,429.30 | INR 1,406.10 | INR 1,422.20 | 654,078 |
| 2026-05-21 | INR 1,445.10 | INR 1,450.00 | INR 1,416.30 | INR 1,420.00 | 999,422 |
| 2026-05-20 | INR 1,453.60 | INR 1,476.50 | INR 1,434.70 | INR 1,439.00 | 2,216,454 |
| 2026-05-19 | INR 1,446.30 | INR 1,506.80 | INR 1,445.60 | INR 1,467.10 | 6,697,277 |
| 2026-05-18 | INR 1,363.70 | INR 1,437.70 | INR 1,363.70 | INR 1,430.00 | 6,204,623 |
| 2026-05-15 | INR 1,350.00 | INR 1,387.70 | INR 1,350.00 | INR 1,370.50 | 5,306,932 |
| 2026-05-14 | INR 1,370.00 | INR 1,374.00 | INR 1,327.30 | INR 1,343.40 | 2,337,353 |
| 2026-05-13 | INR 1,392.90 | INR 1,399.90 | INR 1,371.60 | INR 1,375.00 | 2,142,904 |
| 2026-05-12 | INR 1,447.00 | INR 1,447.00 | INR 1,388.90 | INR 1,392.90 | 1,474,910 |
| 2026-05-11 | INR 1,460.00 | INR 1,475.40 | INR 1,451.80 | INR 1,457.40 | 1,348,443 |
| 2026-05-08 | INR 1,453.50 | INR 1,469.80 | INR 1,448.40 | INR 1,463.00 | 1,360,644 |
| 2026-05-07 | INR 1,467.00 | INR 1,475.90 | INR 1,444.00 | INR 1,448.20 | 1,147,147 |
| 2026-05-06 | INR 1,467.90 | INR 1,480.60 | INR 1,455.40 | INR 1,466.70 | 877,900 |
| 2026-05-05 | INR 1,465.00 | INR 1,483.80 | INR 1,447.10 | INR 1,452.20 | 711,081 |
| 2026-05-04 | INR 1,484.00 | INR 1,492.40 | INR 1,455.20 | INR 1,471.60 | 1,483,759 |
| 2026-04-30 | INR 1,459.70 | INR 1,482.00 | INR 1,445.60 | INR 1,473.50 | 2,635,309 |
| 2026-04-29 | INR 1,414.00 | INR 1,464.00 | INR 1,405.20 | INR 1,459.80 | 3,334,783 |
| 2026-04-28 | INR 1,392.50 | INR 1,413.00 | INR 1,383.60 | INR 1,408.10 | 2,009,200 |
| 2026-04-27 | INR 1,362.90 | INR 1,400.50 | INR 1,360.20 | INR 1,396.10 | 1,834,277 |
| 2026-04-24 | INR 1,407.10 | INR 1,426.70 | INR 1,347.40 | INR 1,358.50 | 3,693,260 |
| 2026-04-23 | INR 1,470.20 | INR 1,473.90 | INR 1,413.90 | INR 1,421.50 | 4,101,549 |
| 2026-04-22 | INR 1,463.40 | INR 1,502.80 | INR 1,404.10 | INR 1,462.60 | 11,668,801 |
| 2026-04-21 | INR 1,501.00 | INR 1,510.90 | INR 1,489.00 | INR 1,500.80 | 2,001,948 |
| 2026-04-20 | INR 1,510.90 | INR 1,531.30 | INR 1,496.20 | INR 1,504.40 | 1,341,688 |
| 2026-04-17 | INR 1,486.00 | INR 1,522.50 | INR 1,474.90 | INR 1,511.40 | 1,859,402 |
| 2026-04-16 | INR 1,489.80 | INR 1,511.50 | INR 1,479.50 | INR 1,491.00 | 1,768,783 |
| 2026-04-15 | INR 1,455.00 | INR 1,485.70 | INR 1,450.00 | INR 1,483.80 | 1,678,561 |
| 2026-04-13 | INR 1,425.60 | INR 1,439.40 | INR 1,412.90 | INR 1,435.40 | 1,285,567 |
| 2026-04-10 | INR 1,461.00 | INR 1,461.00 | INR 1,426.00 | INR 1,440.20 | 2,045,026 |
| 2026-04-09 | INR 1,452.00 | INR 1,464.00 | INR 1,433.60 | INR 1,461.60 | 1,805,451 |
| 2026-04-08 | INR 1,484.00 | INR 1,493.00 | INR 1,445.80 | INR 1,451.40 | 2,736,951 |
| 2026-04-07 | INR 1,435.00 | INR 1,482.00 | INR 1,431.30 | INR 1,473.40 | 1,673,236 |
| 2026-04-06 | INR 1,435.00 | INR 1,464.90 | INR 1,433.70 | INR 1,449.50 | 1,476,736 |
| 2026-04-02 | INR 1,390.00 | INR 1,447.00 | INR 1,383.50 | INR 1,441.50 | 2,501,510 |
| 2026-04-01 | INR 1,412.60 | INR 1,422.80 | INR 1,395.00 | INR 1,404.50 | 1,624,500 |
| 2026-03-30 | INR 1,380.00 | INR 1,422.00 | INR 1,367.10 | INR 1,384.00 | 3,048,646 |
| 2026-03-27 | INR 1,395.00 | INR 1,421.00 | INR 1,385.50 | INR 1,391.60 | 2,584,016 |
| 2026-03-25 | INR 1,422.40 | INR 1,428.70 | INR 1,393.00 | INR 1,408.50 | 4,938,929 |
| 2026-03-24 | INR 1,414.00 | INR 1,439.20 | INR 1,400.00 | INR 1,432.70 | 3,988,700 |
| 2026-03-23 | INR 1,366.00 | INR 1,414.60 | INR 1,357.60 | INR 1,384.00 | 3,647,386 |
| 2026-03-20 | INR 1,360.70 | INR 1,391.00 | INR 1,355.60 | INR 1,384.80 | 3,397,016 |
| 2026-03-19 | INR 1,364.10 | INR 1,379.30 | INR 1,331.10 | INR 1,340.60 | 1,219,405 |
| 2026-03-18 | INR 1,346.80 | INR 1,404.70 | INR 1,344.30 | INR 1,385.20 | 2,969,039 |
| 2026-03-17 | INR 1,340.90 | INR 1,354.80 | INR 1,318.20 | INR 1,341.80 | 1,634,005 |
| 2026-03-16 | INR 1,324.00 | INR 1,346.40 | INR 1,315.90 | INR 1,339.50 | 2,062,060 |
| 2026-03-13 | INR 1,342.50 | INR 1,342.50 | INR 1,319.80 | INR 1,332.80 | 1,150,005 |
| 2026-03-12 | INR 1,334.40 | INR 1,356.50 | INR 1,327.00 | INR 1,349.80 | 3,067,753 |
| 2026-03-11 | INR 1,343.90 | INR 1,355.40 | INR 1,330.20 | INR 1,334.40 | 1,499,971 |
| 2026-03-10 | INR 1,340.00 | INR 1,347.90 | INR 1,316.70 | INR 1,336.60 | 1,069,187 |
| 2026-03-09 | INR 1,305.00 | INR 1,340.40 | INR 1,304.10 | INR 1,336.30 | 1,032,250 |
| 2026-03-06 | INR 1,330.00 | INR 1,359.50 | INR 1,326.60 | INR 1,331.70 | 1,033,627 |
| 2026-03-05 | INR 1,358.00 | INR 1,366.70 | INR 1,319.30 | INR 1,333.30 | 1,210,010 |
| 2026-03-04 | INR 1,321.00 | INR 1,362.20 | INR 1,321.00 | INR 1,351.20 | 1,820,421 |
| 2026-03-02 | INR 1,335.00 | INR 1,362.80 | INR 1,322.20 | INR 1,345.40 | 1,564,363 |
| 2026-02-27 | INR 1,391.00 | INR 1,410.40 | INR 1,354.00 | INR 1,357.80 | 2,601,590 |
| 2026-02-26 | INR 1,366.40 | INR 1,396.60 | INR 1,360.40 | INR 1,361.80 | 1,587,449 |
| 2026-02-25 | INR 1,355.10 | INR 1,397.70 | INR 1,351.40 | INR 1,361.80 | 2,683,571 |
| 2026-02-24 | INR 1,420.00 | INR 1,423.20 | INR 1,335.30 | INR 1,345.40 | 7,441,035 |
| 2026-02-23 | INR 1,459.50 | INR 1,470.00 | INR 1,430.00 | INR 1,440.90 | 2,660,793 |
| 2026-02-20 | INR 1,465.00 | INR 1,477.30 | INR 1,453.10 | INR 1,456.90 | 1,599,813 |
| 2026-02-19 | INR 1,506.80 | INR 1,532.80 | INR 1,472.30 | INR 1,479.30 | 1,108,260 |
| 2026-02-18 | INR 1,524.60 | INR 1,528.60 | INR 1,481.70 | INR 1,504.80 | 1,989,222 |
| 2026-02-17 | INR 1,512.70 | INR 1,547.50 | INR 1,506.00 | INR 1,523.80 | 1,781,501 |
| 2026-02-16 | INR 1,526.00 | INR 1,541.90 | INR 1,494.70 | INR 1,512.70 | 1,873,472 |
| 2026-02-13 | INR 1,482.60 | INR 1,548.00 | INR 1,464.40 | INR 1,534.40 | 7,058,376 |
| 2026-02-12 | INR 1,605.00 | INR 1,611.00 | INR 1,528.00 | INR 1,536.60 | 5,343,729 |
| 2026-02-11 | INR 1,655.00 | INR 1,658.00 | INR 1,625.00 | INR 1,634.40 | 1,521,823 |
| 2026-02-10 | INR 1,625.00 | INR 1,658.50 | INR 1,611.10 | INR 1,644.60 | 1,527,966 |
| 2026-02-09 | INR 1,625.00 | INR 1,636.00 | INR 1,613.60 | INR 1,621.70 | 933,821 |
| 2026-02-06 | INR 1,645.00 | INR 1,645.90 | INR 1,600.00 | INR 1,619.90 | 1,988,639 |
| 2026-02-05 | INR 1,630.10 | INR 1,659.10 | INR 1,630.00 | INR 1,646.20 | 1,720,981 |
| 2026-02-04 | INR 1,651.00 | INR 1,656.00 | INR 1,598.00 | INR 1,645.30 | 4,823,180 |
| 2026-02-03 | INR 1,845.00 | INR 1,854.00 | INR 1,712.70 | INR 1,716.50 | 2,711,705 |
| 2026-02-02 | INR 1,713.70 | INR 1,729.60 | INR 1,709.20 | INR 1,724.00 | 1,030,696 |
| 2026-01-30 | INR 1,757.10 | INR 1,760.00 | INR 1,731.00 | INR 1,743.10 | 1,672,787 |
| 2026-01-29 | INR 1,751.10 | INR 1,776.60 | INR 1,736.10 | INR 1,768.40 | 1,893,136 |
| 2026-01-28 | INR 1,748.00 | INR 1,765.70 | INR 1,739.90 | INR 1,762.90 | 2,534,826 |
| 2026-01-27 | INR 1,720.00 | INR 1,749.00 | INR 1,700.00 | INR 1,745.10 | 2,932,973 |
| 2026-01-23 | INR 1,699.00 | INR 1,709.70 | INR 1,689.20 | INR 1,701.10 | 1,831,521 |
| 2026-01-22 | INR 1,695.00 | INR 1,712.60 | INR 1,682.70 | INR 1,687.40 | 3,123,567 |
| 2026-01-21 | INR 1,678.50 | INR 1,694.30 | INR 1,660.10 | INR 1,686.70 | 1,766,163 |
| 2026-01-20 | INR 1,715.00 | INR 1,716.70 | INR 1,675.00 | INR 1,678.50 | 1,825,981 |
| 2026-01-19 | INR 1,690.00 | INR 1,736.00 | INR 1,673.50 | INR 1,718.30 | 10,621,562 |
| 2026-01-16 | INR 1,600.00 | INR 1,680.70 | INR 1,600.00 | INR 1,670.50 | 3,733,401 |
| 2026-01-15 | INR 1,588.50 | INR 1,588.50 | INR 1,588.50 | INR 1,588.50 | 0 |
| 2026-01-14 | INR 1,612.90 | INR 1,613.00 | INR 1,583.10 | INR 1,588.50 | 1,570,385 |
| 2026-01-13 | INR 1,582.00 | INR 1,622.90 | INR 1,582.00 | INR 1,614.80 | 2,573,438 |
| 2026-01-12 | INR 1,572.10 | INR 1,594.00 | INR 1,562.80 | INR 1,586.10 | 652,320 |
| 2026-01-09 | INR 1,583.00 | INR 1,606.40 | INR 1,578.10 | INR 1,582.20 | 1,410,053 |
| 2026-01-08 | INR 1,625.00 | INR 1,632.80 | INR 1,574.50 | INR 1,577.90 | 1,657,201 |
| 2026-01-07 | INR 1,599.00 | INR 1,633.90 | INR 1,595.80 | INR 1,625.20 | 1,309,781 |
| 2026-01-06 | INR 1,603.90 | INR 1,625.40 | INR 1,596.10 | INR 1,601.80 | 570,335 |
| 2026-01-05 | INR 1,601.90 | INR 1,610.10 | INR 1,576.10 | INR 1,596.90 | 907,810 |
| 2026-01-02 | INR 1,611.00 | INR 1,619.10 | INR 1,601.90 | INR 1,612.00 | 637,080 |
| 2026-01-01 | INR 1,591.00 | INR 1,613.50 | INR 1,587.20 | INR 1,607.70 | 565,878 |
| 2025-12-31 | INR 1,614.80 | INR 1,614.80 | INR 1,588.30 | INR 1,590.90 | 729,913 |
| 2025-12-30 | INR 1,614.90 | INR 1,616.20 | INR 1,599.00 | INR 1,604.60 | 1,973,547 |
| 2025-12-29 | INR 1,614.00 | INR 1,629.80 | INR 1,610.10 | INR 1,612.40 | 891,096 |
| 2025-12-26 | INR 1,630.50 | INR 1,633.70 | INR 1,608.00 | INR 1,612.30 | 461,192 |
| 2025-12-24 | INR 1,630.00 | INR 1,636.60 | INR 1,615.30 | INR 1,631.50 | 955,523 |
| 2025-12-23 | INR 1,646.50 | INR 1,646.50 | INR 1,628.80 | INR 1,633.00 | 1,161,166 |
| 2025-12-22 | INR 1,615.90 | INR 1,649.80 | INR 1,612.80 | INR 1,646.70 | 1,466,208 |
| 2025-12-19 | INR 1,611.00 | INR 1,624.00 | INR 1,595.00 | INR 1,612.50 | 1,802,793 |
| 2025-12-18 | INR 1,581.00 | INR 1,608.80 | INR 1,574.60 | INR 1,605.60 | 1,748,780 |
| 2025-12-17 | INR 1,578.20 | INR 1,586.20 | INR 1,570.30 | INR 1,579.40 | 582,251 |
| 2025-12-16 | INR 1,570.00 | INR 1,580.30 | INR 1,564.70 | INR 1,578.20 | 999,338 |
| 2025-12-15 | INR 1,571.00 | INR 1,588.70 | INR 1,567.70 | INR 1,575.40 | 784,781 |
| 2025-12-12 | INR 1,575.00 | INR 1,580.50 | INR 1,558.70 | INR 1,578.40 | 754,479 |
| 2025-12-11 | INR 1,550.00 | INR 1,572.00 | INR 1,541.00 | INR 1,568.20 | 1,248,064 |
| 2025-12-10 | INR 1,563.00 | INR 1,572.90 | INR 1,548.20 | INR 1,550.80 | 735,586 |
| 2025-12-09 | INR 1,579.10 | INR 1,586.00 | INR 1,559.00 | INR 1,561.60 | 1,533,609 |
| 2025-12-08 | INR 1,581.00 | INR 1,595.70 | INR 1,572.70 | INR 1,591.80 | 2,833,786 |
| 2025-12-05 | INR 1,567.10 | INR 1,583.00 | INR 1,556.60 | INR 1,570.80 | 2,223,397 |
| 2025-12-04 | INR 1,545.10 | INR 1,577.90 | INR 1,541.10 | INR 1,562.30 | 2,422,663 |
| 2025-12-03 | INR 1,537.90 | INR 1,550.80 | INR 1,530.30 | INR 1,541.70 | 2,142,830 |
| 2025-12-02 | INR 1,523.10 | INR 1,539.00 | INR 1,520.00 | INR 1,536.70 | 1,754,978 |
| 2025-12-01 | INR 1,515.30 | INR 1,532.00 | INR 1,509.70 | INR 1,529.50 | 1,527,101 |
| 2025-11-28 | INR 1,515.80 | INR 1,525.30 | INR 1,503.70 | INR 1,517.30 | 1,247,146 |
| 2025-11-27 | INR 1,523.00 | INR 1,532.00 | INR 1,505.00 | INR 1,509.80 | 1,426,194 |
| 2025-11-26 | INR 1,498.00 | INR 1,522.70 | INR 1,496.20 | INR 1,520.40 | 1,592,891 |
| 2025-11-25 | INR 1,501.20 | INR 1,502.00 | INR 1,483.50 | INR 1,494.70 | 1,675,981 |
| 2025-11-24 | INR 1,470.00 | INR 1,513.80 | INR 1,461.80 | INR 1,494.70 | 6,808,658 |
| 2025-11-21 | INR 1,455.00 | INR 1,469.00 | INR 1,440.00 | INR 1,461.50 | 2,615,232 |
| 2025-11-20 | INR 1,445.30 | INR 1,464.70 | INR 1,430.70 | INR 1,456.00 | 2,818,268 |
| 2025-11-19 | INR 1,427.50 | INR 1,443.50 | INR 1,417.80 | INR 1,433.90 | 5,777,445 |
| 2025-11-18 | INR 1,444.00 | INR 1,451.10 | INR 1,419.50 | INR 1,422.00 | 1,553,597 |
| 2025-11-17 | INR 1,440.00 | INR 1,455.90 | INR 1,438.30 | INR 1,452.80 | 999,416 |
| 2025-11-14 | INR 1,444.20 | INR 1,445.80 | INR 1,422.90 | INR 1,439.20 | 1,220,596 |
| 2025-11-13 | INR 1,463.00 | INR 1,463.80 | INR 1,442.30 | INR 1,451.40 | 1,178,211 |
| 2025-11-12 | INR 1,415.00 | INR 1,460.20 | INR 1,414.00 | INR 1,456.10 | 2,958,869 |
| 2025-11-11 | INR 1,405.00 | INR 1,410.40 | INR 1,392.20 | INR 1,408.00 | 2,488,036 |
| 2025-11-10 | INR 1,386.70 | INR 1,404.30 | INR 1,383.60 | INR 1,397.80 | 2,883,323 |
| 2025-11-07 | INR 1,400.10 | INR 1,409.80 | INR 1,385.00 | INR 1,386.70 | 1,209,479 |
| 2025-11-06 | INR 1,412.00 | INR 1,420.90 | INR 1,410.00 | INR 1,413.60 | 2,502,412 |
| 2025-11-04 | INR 1,419.90 | INR 1,425.30 | INR 1,405.60 | INR 1,409.20 | 1,191,278 |
| 2025-11-03 | INR 1,419.10 | INR 1,424.00 | INR 1,414.00 | INR 1,419.80 | 2,136,091 |
| 2025-10-31 | INR 1,433.80 | INR 1,437.50 | INR 1,420.30 | INR 1,424.40 | 1,757,591 |
| 2025-10-30 | INR 1,453.20 | INR 1,458.10 | INR 1,432.50 | INR 1,433.80 | 1,797,868 |
| 2025-10-29 | INR 1,453.00 | INR 1,461.20 | INR 1,442.60 | INR 1,452.20 | 1,311,858 |
| 2025-10-28 | INR 1,469.00 | INR 1,469.60 | INR 1,435.30 | INR 1,447.40 | 1,432,913 |
| 2025-10-27 | INR 1,457.90 | INR 1,475.60 | INR 1,457.00 | INR 1,462.80 | 1,036,807 |
| 2025-10-24 | INR 1,465.40 | INR 1,468.00 | INR 1,450.00 | INR 1,453.70 | 969,361 |
| 2025-10-23 | INR 1,465.00 | INR 1,487.50 | INR 1,460.90 | INR 1,463.40 | 3,244,860 |
| 2025-10-21 | INR 1,450.00 | INR 1,457.30 | INR 1,442.00 | INR 1,448.70 | 114,229 |
| 2025-10-20 | INR 1,440.00 | INR 1,455.00 | INR 1,439.00 | INR 1,444.40 | 1,800,507 |
| 2025-10-17 | INR 1,465.00 | INR 1,465.00 | INR 1,440.10 | INR 1,447.60 | 1,433,539 |
| 2025-10-16 | INR 1,466.00 | INR 1,466.70 | INR 1,447.90 | INR 1,463.80 | 1,619,438 |
| 2025-10-15 | INR 1,470.00 | INR 1,479.00 | INR 1,440.40 | INR 1,459.00 | 2,810,322 |
| 2025-10-14 | INR 1,460.00 | INR 1,479.80 | INR 1,457.90 | INR 1,468.00 | 1,430,713 |
| 2025-10-13 | INR 1,455.00 | INR 1,461.50 | INR 1,439.20 | INR 1,450.90 | 1,229,414 |
| 2025-10-10 | INR 1,477.00 | INR 1,477.70 | INR 1,450.10 | INR 1,457.20 | 937,053 |
| 2025-10-09 | INR 1,458.20 | INR 1,475.40 | INR 1,452.00 | INR 1,466.60 | 1,354,036 |