Torrent Pharmaceuticals Limited (TORNTPHARM) Price History
Daily open, high, low, close and volume for Torrent Pharmaceuticals Limited (TORNTPHARM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 4,618.00 | INR 4,660.00 | INR 4,590.00 | INR 4,656.90 | 341,921 |
| 2026-10-08 | INR 4,713.00 | INR 4,738.00 | INR 4,592.30 | INR 4,617.10 | 253,761 |
| 2026-10-07 | INR 4,765.00 | INR 4,791.30 | INR 4,679.00 | INR 4,716.20 | 241,200 |
| 2026-10-06 | INR 4,763.50 | INR 4,788.30 | INR 4,702.50 | INR 4,772.00 | 302,606 |
| 2026-10-05 | INR 4,767.30 | INR 4,795.00 | INR 4,710.00 | INR 4,772.00 | 332,068 |
| 2026-10-01 | INR 4,800.00 | INR 4,810.50 | INR 4,717.30 | INR 4,767.30 | 357,701 |
| 2026-09-30 | INR 4,935.00 | INR 4,935.00 | INR 4,786.00 | INR 4,800.00 | 397,999 |
| 2026-09-29 | INR 4,884.50 | INR 4,948.00 | INR 4,833.50 | INR 4,894.00 | 725,626 |
| 2026-09-28 | INR 4,980.00 | INR 4,996.50 | INR 4,852.50 | INR 4,869.00 | 402,847 |
| 2026-09-25 | INR 4,911.50 | INR 4,990.50 | INR 4,906.50 | INR 4,988.50 | 386,632 |
| 2026-09-24 | INR 4,976.00 | INR 5,010.00 | INR 4,902.00 | INR 4,928.50 | 255,716 |
| 2026-09-23 | INR 4,924.00 | INR 4,992.00 | INR 4,884.00 | INR 4,985.00 | 309,574 |
| 2026-09-22 | INR 4,984.00 | INR 4,984.00 | INR 4,910.00 | INR 4,935.00 | 244,345 |
| 2026-09-21 | INR 4,860.00 | INR 4,986.50 | INR 4,848.50 | INR 4,970.00 | 361,244 |
| 2026-09-18 | INR 4,874.50 | INR 4,928.00 | INR 4,827.00 | INR 4,840.00 | 486,733 |
| 2026-09-17 | INR 4,810.00 | INR 4,899.00 | INR 4,794.50 | INR 4,875.00 | 411,409 |
| 2026-09-16 | INR 4,850.00 | INR 4,870.00 | INR 4,755.50 | INR 4,812.50 | 647,806 |
| 2026-09-15 | INR 4,931.00 | INR 4,959.50 | INR 4,837.50 | INR 4,850.00 | 397,030 |
| 2026-09-11 | INR 4,929.00 | INR 4,988.00 | INR 4,894.00 | INR 4,965.50 | 263,114 |
| 2026-09-10 | INR 5,000.00 | INR 5,000.00 | INR 4,921.00 | INR 4,930.00 | 190,249 |
| 2026-09-09 | INR 4,960.00 | INR 4,992.00 | INR 4,925.00 | INR 4,930.00 | 165,089 |
| 2026-09-08 | INR 4,900.00 | INR 4,983.50 | INR 4,887.00 | INR 4,960.00 | 258,478 |
| 2026-09-07 | INR 4,857.00 | INR 4,915.00 | INR 4,823.00 | INR 4,914.00 | 229,459 |
| 2026-09-04 | INR 4,930.00 | INR 4,941.00 | INR 4,823.00 | INR 4,857.00 | 322,787 |
| 2026-09-03 | INR 5,025.00 | INR 5,025.00 | INR 4,886.50 | INR 4,905.50 | 328,567 |
| 2026-09-02 | INR 4,945.00 | INR 5,012.00 | INR 4,932.50 | INR 5,012.00 | 295,518 |
| 2026-09-01 | INR 4,973.50 | INR 4,987.50 | INR 4,919.50 | INR 4,965.50 | 204,694 |
| 2026-08-31 | INR 5,048.00 | INR 5,066.00 | INR 4,890.00 | INR 5,066.00 | 650,409 |
| 2026-08-28 | INR 5,000.00 | INR 5,050.00 | INR 4,967.00 | INR 5,050.00 | 184,156 |
| 2026-08-27 | INR 4,885.00 | INR 4,999.00 | INR 4,877.50 | INR 4,999.00 | 317,547 |
| 2026-08-26 | INR 4,905.00 | INR 4,930.50 | INR 4,881.00 | INR 4,890.00 | 277,585 |
| 2026-08-25 | INR 4,895.00 | INR 4,932.00 | INR 4,855.50 | INR 4,932.00 | 214,851 |
| 2026-08-24 | INR 4,896.50 | INR 4,920.00 | INR 4,855.00 | INR 4,886.50 | 151,552 |
| 2026-08-21 | INR 5,005.50 | INR 5,031.00 | INR 4,882.50 | INR 4,896.50 | 226,264 |
| 2026-08-20 | INR 5,044.50 | INR 5,044.50 | INR 4,964.50 | INR 5,005.00 | 244,562 |
| 2026-08-19 | INR 4,979.50 | INR 5,032.50 | INR 4,945.50 | INR 5,013.00 | 412,375 |
| 2026-08-18 | INR 4,900.00 | INR 5,009.00 | INR 4,876.00 | INR 4,971.00 | 426,573 |
| 2026-08-17 | INR 4,828.00 | INR 4,939.00 | INR 4,814.00 | INR 4,900.00 | 293,772 |
| 2026-08-14 | INR 4,888.00 | INR 4,915.50 | INR 4,833.00 | INR 4,833.00 | 166,892 |
| 2026-08-13 | INR 4,890.50 | INR 4,914.50 | INR 4,833.00 | INR 4,914.50 | 433,488 |
| 2026-08-12 | INR 4,864.00 | INR 4,893.50 | INR 4,824.50 | INR 4,893.00 | 400,740 |
| 2026-08-11 | INR 4,942.50 | INR 4,942.50 | INR 4,831.00 | INR 4,886.00 | 360,860 |
| 2026-08-10 | INR 4,928.50 | INR 4,981.50 | INR 4,885.00 | INR 4,924.00 | 416,376 |
| 2026-08-07 | INR 4,956.00 | INR 4,987.50 | INR 4,901.00 | INR 4,924.00 | 394,462 |
| 2026-08-06 | INR 5,020.00 | INR 5,030.00 | INR 4,937.50 | INR 4,956.00 | 701,944 |
| 2026-08-05 | INR 5,068.50 | INR 5,068.50 | INR 4,946.50 | INR 5,000.00 | 509,606 |
| 2026-08-04 | INR 5,058.00 | INR 5,058.50 | INR 4,996.00 | INR 5,030.00 | 658,560 |
| 2026-08-03 | INR 5,250.00 | INR 5,250.00 | INR 5,007.50 | INR 5,050.00 | 841,750 |
| 2026-07-31 | INR 4,948.00 | INR 5,140.70 | INR 4,894.40 | INR 5,122.80 | 1,427,855 |
| 2026-07-30 | INR 4,878.50 | INR 4,951.80 | INR 4,862.00 | INR 4,872.10 | 790,538 |
| 2026-07-29 | INR 4,881.50 | INR 4,949.00 | INR 4,857.20 | INR 4,878.50 | 776,537 |
| 2026-07-28 | INR 5,020.10 | INR 5,040.00 | INR 4,866.00 | INR 4,898.30 | 549,152 |
| 2026-07-27 | INR 4,985.00 | INR 5,070.00 | INR 4,961.80 | INR 5,019.50 | 267,708 |
| 2026-07-24 | INR 5,026.00 | INR 5,049.90 | INR 4,951.70 | INR 4,961.50 | 262,189 |
| 2026-07-23 | INR 5,007.20 | INR 5,078.50 | INR 4,935.30 | INR 5,065.20 | 423,979 |
| 2026-07-22 | INR 5,065.90 | INR 5,068.90 | INR 4,970.10 | INR 5,033.40 | 290,320 |
| 2026-07-21 | INR 4,978.40 | INR 5,050.00 | INR 4,948.00 | INR 5,040.70 | 287,686 |
| 2026-07-20 | INR 4,750.00 | INR 5,030.00 | INR 4,735.10 | INR 5,005.40 | 959,571 |
| 2026-07-17 | INR 4,915.40 | INR 4,932.90 | INR 4,695.10 | INR 4,763.00 | 1,396,928 |
| 2026-07-16 | INR 5,025.30 | INR 5,085.80 | INR 4,812.20 | INR 4,987.60 | 5,061,339 |
| 2026-07-15 | INR 4,975.00 | INR 5,033.40 | INR 4,918.10 | INR 5,017.80 | 778,853 |
| 2026-07-14 | INR 4,940.00 | INR 5,010.00 | INR 4,916.40 | INR 4,973.50 | 794,164 |
| 2026-07-13 | INR 4,898.70 | INR 4,973.00 | INR 4,861.50 | INR 4,951.10 | 763,977 |
| 2026-07-10 | INR 4,866.00 | INR 4,910.00 | INR 4,778.80 | INR 4,901.50 | 963,130 |
| 2026-07-09 | INR 4,852.00 | INR 4,937.40 | INR 4,847.00 | INR 4,898.20 | 460,740 |
| 2026-07-08 | INR 4,850.00 | INR 4,948.00 | INR 4,825.10 | INR 4,866.40 | 1,025,007 |
| 2026-07-07 | INR 4,854.80 | INR 4,878.90 | INR 4,818.50 | INR 4,856.70 | 536,006 |
| 2026-07-06 | INR 4,770.10 | INR 4,826.70 | INR 4,743.10 | INR 4,822.70 | 271,017 |
| 2026-07-03 | INR 4,680.00 | INR 4,783.00 | INR 4,680.00 | INR 4,768.30 | 345,920 |
| 2026-07-02 | INR 4,672.00 | INR 4,675.00 | INR 4,620.80 | INR 4,661.40 | 227,461 |
| 2026-07-01 | INR 4,646.90 | INR 4,679.60 | INR 4,574.30 | INR 4,640.80 | 200,344 |
| 2026-06-30 | INR 4,668.90 | INR 4,679.70 | INR 4,580.00 | INR 4,620.10 | 466,117 |
| 2026-06-29 | INR 4,516.20 | INR 4,742.90 | INR 4,506.10 | INR 4,657.60 | 2,069,992 |
| 2026-06-25 | INR 4,477.30 | INR 4,549.80 | INR 4,472.40 | INR 4,516.20 | 203,323 |
| 2026-06-24 | INR 4,503.90 | INR 4,545.00 | INR 4,471.50 | INR 4,504.40 | 263,526 |
| 2026-06-23 | INR 4,492.50 | INR 4,566.80 | INR 4,460.10 | INR 4,514.10 | 518,244 |
| 2026-06-22 | INR 4,454.20 | INR 4,477.40 | INR 4,377.00 | INR 4,457.00 | 704,691 |
| 2026-06-19 | INR 4,417.70 | INR 4,486.90 | INR 4,415.00 | INR 4,429.80 | 736,331 |
| 2026-06-18 | INR 4,450.00 | INR 4,496.40 | INR 4,419.00 | INR 4,445.50 | 318,188 |
| 2026-06-17 | INR 4,475.00 | INR 4,496.40 | INR 4,414.80 | INR 4,442.80 | 304,463 |
| 2026-06-16 | INR 4,529.00 | INR 4,536.10 | INR 4,440.00 | INR 4,466.70 | 270,242 |
| 2026-06-15 | INR 4,600.00 | INR 4,600.00 | INR 4,497.50 | INR 4,504.00 | 573,684 |
| 2026-06-12 | INR 4,619.50 | INR 4,666.00 | INR 4,557.90 | INR 4,571.20 | 426,095 |
| 2026-06-11 | INR 4,471.60 | INR 4,611.50 | INR 4,431.10 | INR 4,572.20 | 830,928 |
| 2026-06-10 | INR 4,490.00 | INR 4,560.10 | INR 4,452.20 | INR 4,463.70 | 349,028 |
| 2026-06-09 | INR 4,442.80 | INR 4,497.30 | INR 4,413.00 | INR 4,472.90 | 221,954 |
| 2026-06-08 | INR 4,350.00 | INR 4,520.00 | INR 4,350.00 | INR 4,410.40 | 389,687 |
| 2026-06-05 | INR 4,350.00 | INR 4,453.50 | INR 4,323.00 | INR 4,420.90 | 425,216 |
| 2026-06-04 | INR 4,389.00 | INR 4,425.00 | INR 4,328.10 | INR 4,339.90 | 595,200 |
| 2026-06-03 | INR 4,317.90 | INR 4,389.90 | INR 4,284.10 | INR 4,368.50 | 405,210 |
| 2026-06-02 | INR 4,280.00 | INR 4,338.40 | INR 4,240.30 | INR 4,317.90 | 644,323 |
| 2026-06-01 | INR 4,438.10 | INR 4,444.00 | INR 4,325.30 | INR 4,350.40 | 694,048 |
| 2026-05-29 | INR 4,554.80 | INR 4,575.00 | INR 4,356.10 | INR 4,410.80 | 3,002,937 |
| 2026-05-27 | INR 4,468.00 | INR 4,552.90 | INR 4,434.10 | INR 4,537.80 | 217,334 |
| 2026-05-26 | INR 4,572.30 | INR 4,595.20 | INR 4,413.00 | INR 4,452.10 | 506,176 |
| 2026-05-25 | INR 4,525.00 | INR 4,712.90 | INR 4,510.00 | INR 4,572.60 | 1,007,365 |
| 2026-05-22 | INR 4,474.30 | INR 4,535.00 | INR 4,440.70 | INR 4,486.20 | 205,928 |
| 2026-05-21 | INR 4,517.70 | INR 4,517.70 | INR 4,444.20 | INR 4,469.20 | 245,755 |
| 2026-05-20 | INR 4,440.10 | INR 4,520.90 | INR 4,400.00 | INR 4,429.20 | 331,283 |
| 2026-05-19 | INR 4,392.00 | INR 4,500.00 | INR 4,358.00 | INR 4,460.10 | 314,462 |
| 2026-05-18 | INR 4,357.00 | INR 4,429.90 | INR 4,306.00 | INR 4,393.70 | 329,331 |
| 2026-05-15 | INR 4,425.00 | INR 4,450.40 | INR 4,380.30 | INR 4,405.70 | 303,882 |
| 2026-05-14 | INR 4,348.20 | INR 4,420.70 | INR 4,318.00 | INR 4,403.90 | 243,561 |
| 2026-05-13 | INR 4,355.80 | INR 4,409.90 | INR 4,264.00 | INR 4,295.80 | 316,867 |
| 2026-05-12 | INR 4,509.50 | INR 4,509.50 | INR 4,373.00 | INR 4,381.90 | 273,700 |
| 2026-05-11 | INR 4,406.30 | INR 4,555.10 | INR 4,337.90 | INR 4,517.10 | 567,958 |
| 2026-05-08 | INR 4,350.00 | INR 4,398.40 | INR 4,336.70 | INR 4,380.80 | 116,850 |
| 2026-05-07 | INR 4,360.00 | INR 4,405.70 | INR 4,346.50 | INR 4,362.70 | 190,314 |
| 2026-05-06 | INR 4,299.90 | INR 4,436.80 | INR 4,274.00 | INR 4,358.30 | 322,957 |
| 2026-05-05 | INR 4,251.80 | INR 4,300.00 | INR 4,236.40 | INR 4,275.10 | 162,268 |
| 2026-05-04 | INR 4,223.20 | INR 4,280.00 | INR 4,213.00 | INR 4,251.80 | 245,394 |
| 2026-04-30 | INR 4,231.70 | INR 4,234.70 | INR 4,146.10 | INR 4,185.10 | 278,059 |
| 2026-04-29 | INR 4,220.00 | INR 4,281.40 | INR 4,200.00 | INR 4,231.50 | 222,082 |
| 2026-04-28 | INR 4,219.80 | INR 4,250.40 | INR 4,172.80 | INR 4,182.90 | 322,631 |
| 2026-04-27 | INR 4,125.00 | INR 4,244.00 | INR 4,118.60 | INR 4,219.80 | 353,785 |
| 2026-04-24 | INR 4,151.00 | INR 4,158.00 | INR 4,097.40 | INR 4,117.20 | 282,947 |
| 2026-04-23 | INR 4,068.60 | INR 4,174.00 | INR 4,065.10 | INR 4,147.20 | 492,873 |
| 2026-04-22 | INR 4,138.90 | INR 4,140.60 | INR 4,071.20 | INR 4,084.60 | 413,095 |
| 2026-04-21 | INR 4,172.00 | INR 4,208.80 | INR 4,114.00 | INR 4,135.70 | 230,855 |
| 2026-04-20 | INR 4,215.00 | INR 4,215.00 | INR 4,145.20 | INR 4,191.20 | 296,605 |
| 2026-04-17 | INR 4,157.00 | INR 4,193.00 | INR 4,125.70 | INR 4,179.50 | 310,122 |
| 2026-04-16 | INR 4,158.90 | INR 4,165.80 | INR 4,102.60 | INR 4,155.90 | 303,666 |
| 2026-04-15 | INR 4,235.00 | INR 4,235.00 | INR 4,130.10 | INR 4,159.30 | 552,360 |
| 2026-04-13 | INR 4,116.60 | INR 4,210.00 | INR 4,110.00 | INR 4,181.00 | 701,920 |
| 2026-04-10 | INR 4,116.90 | INR 4,160.00 | INR 4,074.60 | INR 4,155.20 | 354,702 |
| 2026-04-09 | INR 4,048.80 | INR 4,104.70 | INR 4,029.30 | INR 4,094.50 | 362,204 |
| 2026-04-08 | INR 4,098.90 | INR 4,098.90 | INR 3,997.70 | INR 4,029.20 | 434,801 |
| 2026-04-07 | INR 4,002.00 | INR 4,073.70 | INR 3,945.70 | INR 4,051.30 | 484,787 |
| 2026-04-06 | INR 3,987.20 | INR 4,035.10 | INR 3,950.00 | INR 4,011.60 | 420,340 |
| 2026-04-02 | INR 4,075.00 | INR 4,090.80 | INR 3,871.10 | INR 3,987.20 | 810,162 |
| 2026-04-01 | INR 4,277.60 | INR 4,333.00 | INR 4,092.00 | INR 4,111.30 | 425,740 |
| 2026-03-30 | INR 4,222.90 | INR 4,261.60 | INR 4,188.20 | INR 4,220.20 | 558,051 |
| 2026-03-27 | INR 4,300.00 | INR 4,332.80 | INR 4,252.80 | INR 4,265.60 | 564,869 |
| 2026-03-25 | INR 4,277.90 | INR 4,335.00 | INR 4,231.00 | INR 4,297.50 | 237,001 |
| 2026-03-24 | INR 4,200.00 | INR 4,339.90 | INR 4,161.20 | INR 4,256.60 | 288,474 |
| 2026-03-23 | INR 4,270.30 | INR 4,270.30 | INR 4,164.60 | INR 4,213.90 | 320,186 |
| 2026-03-20 | INR 4,210.80 | INR 4,313.70 | INR 4,205.80 | INR 4,270.20 | 269,110 |
| 2026-03-19 | INR 4,250.00 | INR 4,257.40 | INR 4,199.00 | INR 4,210.80 | 203,313 |
| 2026-03-18 | INR 4,306.00 | INR 4,323.90 | INR 4,251.00 | INR 4,289.30 | 239,014 |
| 2026-03-17 | INR 4,266.60 | INR 4,341.60 | INR 4,242.70 | INR 4,305.50 | 438,235 |
| 2026-03-16 | INR 4,390.00 | INR 4,443.90 | INR 4,244.20 | INR 4,266.60 | 397,033 |
| 2026-03-13 | INR 4,422.10 | INR 4,482.90 | INR 4,360.00 | INR 4,390.00 | 572,557 |
| 2026-03-12 | INR 4,406.00 | INR 4,460.20 | INR 4,391.00 | INR 4,446.00 | 322,856 |
| 2026-03-11 | INR 4,450.00 | INR 4,456.40 | INR 4,413.10 | INR 4,431.20 | 311,569 |
| 2026-03-10 | INR 4,393.70 | INR 4,470.00 | INR 4,389.00 | INR 4,427.80 | 374,410 |
| 2026-03-09 | INR 4,295.00 | INR 4,388.40 | INR 4,259.20 | INR 4,373.70 | 470,670 |
| 2026-03-06 | INR 4,353.50 | INR 4,380.30 | INR 4,287.00 | INR 4,317.80 | 413,700 |
| 2026-03-05 | INR 4,348.90 | INR 4,394.40 | INR 4,328.90 | INR 4,353.40 | 284,382 |
| 2026-03-04 | INR 4,310.10 | INR 4,364.90 | INR 4,285.10 | INR 4,341.00 | 433,704 |
| 2026-03-02 | INR 4,191.00 | INR 4,397.50 | INR 4,175.20 | INR 4,369.20 | 231,767 |
| 2026-02-27 | INR 4,420.30 | INR 4,425.00 | INR 4,322.70 | INR 4,333.30 | 404,933 |
| 2026-02-26 | INR 4,418.90 | INR 4,470.00 | INR 4,389.20 | INR 4,399.80 | 360,650 |
| 2026-02-25 | INR 4,420.00 | INR 4,443.50 | INR 4,358.00 | INR 4,418.90 | 359,916 |
| 2026-02-24 | INR 4,307.00 | INR 4,423.00 | INR 4,281.50 | INR 4,397.90 | 846,802 |
| 2026-02-23 | INR 4,276.10 | INR 4,325.00 | INR 4,244.00 | INR 4,307.60 | 299,321 |
| 2026-02-20 | INR 4,224.10 | INR 4,250.40 | INR 4,175.50 | INR 4,241.70 | 341,529 |
| 2026-02-19 | INR 4,238.70 | INR 4,280.70 | INR 4,205.00 | INR 4,226.40 | 436,183 |
| 2026-02-18 | INR 4,258.40 | INR 4,269.90 | INR 4,186.60 | INR 4,210.80 | 347,894 |
| 2026-02-17 | INR 4,271.50 | INR 4,276.10 | INR 4,218.50 | INR 4,258.40 | 250,826 |
| 2026-02-16 | INR 4,144.30 | INR 4,324.90 | INR 4,118.00 | INR 4,261.50 | 1,639,922 |
| 2026-02-13 | INR 4,077.20 | INR 4,130.00 | INR 4,057.30 | INR 4,078.00 | 518,965 |
| 2026-02-12 | INR 4,056.70 | INR 4,098.90 | INR 4,027.00 | INR 4,077.20 | 223,391 |
| 2026-02-11 | INR 4,085.00 | INR 4,092.90 | INR 4,041.00 | INR 4,056.70 | 127,696 |
| 2026-02-10 | INR 4,009.00 | INR 4,085.00 | INR 4,008.20 | INR 4,079.60 | 192,731 |
| 2026-02-09 | INR 3,968.50 | INR 4,018.70 | INR 3,936.20 | INR 3,997.20 | 483,762 |
| 2026-02-06 | INR 3,963.10 | INR 3,963.10 | INR 3,908.80 | INR 3,939.00 | 231,319 |
| 2026-02-05 | INR 4,029.90 | INR 4,029.90 | INR 3,931.80 | INR 3,976.40 | 230,235 |
| 2026-02-04 | INR 4,066.00 | INR 4,068.10 | INR 3,986.70 | INR 4,023.50 | 319,619 |
| 2026-02-03 | INR 4,039.90 | INR 4,104.10 | INR 4,010.20 | INR 4,045.60 | 464,524 |
| 2026-02-02 | INR 4,018.50 | INR 4,018.50 | INR 3,903.90 | INR 3,987.20 | 293,121 |
| 2026-01-30 | INR 3,920.00 | INR 4,008.90 | INR 3,695.00 | INR 3,960.80 | 544,103 |
| 2026-01-29 | INR 3,936.00 | INR 3,970.20 | INR 3,900.00 | INR 3,930.10 | 219,303 |
| 2026-01-28 | INR 3,944.60 | INR 4,013.10 | INR 3,922.50 | INR 3,958.70 | 384,358 |
| 2026-01-27 | INR 3,968.00 | INR 4,012.90 | INR 3,910.40 | INR 3,997.40 | 249,417 |
| 2026-01-23 | INR 4,021.00 | INR 4,037.60 | INR 3,903.70 | INR 3,932.20 | 315,842 |
| 2026-01-22 | INR 3,982.50 | INR 4,032.10 | INR 3,964.40 | INR 4,020.50 | 167,617 |
| 2026-01-21 | INR 3,960.00 | INR 4,030.00 | INR 3,936.90 | INR 3,981.80 | 367,318 |
| 2026-01-20 | INR 4,105.00 | INR 4,105.00 | INR 3,962.00 | INR 3,976.80 | 203,141 |
| 2026-01-19 | INR 4,033.30 | INR 4,107.20 | INR 4,002.00 | INR 4,086.60 | 433,688 |
| 2026-01-16 | INR 4,020.00 | INR 4,032.00 | INR 3,972.00 | INR 4,018.20 | 171,667 |
| 2026-01-15 | INR 4,003.70 | INR 4,003.70 | INR 4,003.70 | INR 4,003.70 | 0 |
| 2026-01-14 | INR 3,940.30 | INR 4,012.90 | INR 3,906.40 | INR 4,003.70 | 194,665 |
| 2026-01-13 | INR 3,940.00 | INR 3,959.90 | INR 3,903.70 | INR 3,940.30 | 202,650 |
| 2026-01-12 | INR 3,960.00 | INR 3,967.70 | INR 3,893.80 | INR 3,949.80 | 161,556 |
| 2026-01-09 | INR 4,016.00 | INR 4,037.60 | INR 3,950.00 | INR 3,963.40 | 312,744 |
| 2026-01-08 | INR 4,080.00 | INR 4,080.00 | INR 4,015.70 | INR 4,026.40 | 202,187 |
| 2026-01-07 | INR 3,936.80 | INR 4,104.80 | INR 3,936.00 | INR 4,092.20 | 893,695 |
| 2026-01-06 | INR 3,879.80 | INR 3,948.00 | INR 3,859.80 | INR 3,936.80 | 193,169 |
| 2026-01-05 | INR 3,885.30 | INR 3,900.10 | INR 3,855.00 | INR 3,869.80 | 100,222 |
| 2026-01-02 | INR 3,856.70 | INR 3,891.20 | INR 3,821.00 | INR 3,885.30 | 57,479 |
| 2026-01-01 | INR 3,860.00 | INR 3,863.50 | INR 3,815.10 | INR 3,848.40 | 39,767 |
| 2025-12-31 | INR 3,834.00 | INR 3,856.90 | INR 3,791.30 | INR 3,850.00 | 151,815 |
| 2025-12-30 | INR 3,790.00 | INR 3,863.00 | INR 3,745.10 | INR 3,822.10 | 371,621 |
| 2025-12-29 | INR 3,801.00 | INR 3,816.50 | INR 3,767.40 | INR 3,793.70 | 86,172 |
| 2025-12-26 | INR 3,833.00 | INR 3,846.10 | INR 3,802.50 | INR 3,816.60 | 38,231 |
| 2025-12-24 | INR 3,825.00 | INR 3,840.00 | INR 3,801.10 | INR 3,834.30 | 152,700 |
| 2025-12-23 | INR 3,817.00 | INR 3,828.90 | INR 3,780.40 | INR 3,820.10 | 195,979 |
| 2025-12-22 | INR 3,811.20 | INR 3,824.70 | INR 3,781.00 | INR 3,816.00 | 275,033 |
| 2025-12-19 | INR 3,748.00 | INR 3,812.70 | INR 3,745.50 | INR 3,800.30 | 150,394 |
| 2025-12-18 | INR 3,782.90 | INR 3,784.10 | INR 3,714.90 | INR 3,759.50 | 125,105 |
| 2025-12-17 | INR 3,765.10 | INR 3,784.00 | INR 3,725.00 | INR 3,770.80 | 132,340 |
| 2025-12-16 | INR 3,799.20 | INR 3,799.20 | INR 3,745.10 | INR 3,765.10 | 136,916 |
| 2025-12-15 | INR 3,791.80 | INR 3,809.90 | INR 3,752.50 | INR 3,782.60 | 168,589 |
| 2025-12-12 | INR 3,801.50 | INR 3,827.80 | INR 3,759.60 | INR 3,791.50 | 168,916 |
| 2025-12-11 | INR 3,790.00 | INR 3,804.30 | INR 3,764.50 | INR 3,799.00 | 100,122 |
| 2025-12-10 | INR 3,765.60 | INR 3,809.80 | INR 3,742.00 | INR 3,794.40 | 257,257 |
| 2025-12-09 | INR 3,760.00 | INR 3,778.60 | INR 3,714.50 | INR 3,763.90 | 210,622 |
| 2025-12-08 | INR 3,785.10 | INR 3,800.00 | INR 3,751.20 | INR 3,760.00 | 144,529 |
| 2025-12-05 | INR 3,805.10 | INR 3,805.10 | INR 3,756.00 | INR 3,785.90 | 197,257 |
| 2025-12-04 | INR 3,733.50 | INR 3,807.90 | INR 3,720.00 | INR 3,795.70 | 561,605 |
| 2025-12-03 | INR 3,744.00 | INR 3,770.90 | INR 3,705.10 | INR 3,720.90 | 163,478 |
| 2025-12-02 | INR 3,732.00 | INR 3,744.80 | INR 3,688.80 | INR 3,728.00 | 196,142 |
| 2025-12-01 | INR 3,723.90 | INR 3,746.30 | INR 3,706.30 | INR 3,736.90 | 136,982 |
| 2025-11-28 | INR 3,758.20 | INR 3,758.20 | INR 3,711.50 | INR 3,720.60 | 164,885 |
| 2025-11-27 | INR 3,754.00 | INR 3,768.00 | INR 3,708.80 | INR 3,730.40 | 258,852 |
| 2025-11-26 | INR 3,730.00 | INR 3,777.90 | INR 3,730.00 | INR 3,755.80 | 107,687 |
| 2025-11-25 | INR 3,718.40 | INR 3,756.20 | INR 3,705.10 | INR 3,745.20 | 122,282 |
| 2025-11-24 | INR 3,686.50 | INR 3,750.50 | INR 3,680.10 | INR 3,718.40 | 342,523 |
| 2025-11-21 | INR 3,721.40 | INR 3,724.90 | INR 3,672.30 | INR 3,686.50 | 86,005 |
| 2025-11-20 | INR 3,750.00 | INR 3,757.90 | INR 3,712.30 | INR 3,721.40 | 114,934 |
| 2025-11-19 | INR 3,783.50 | INR 3,788.40 | INR 3,721.60 | INR 3,731.40 | 116,182 |
| 2025-11-18 | INR 3,847.90 | INR 3,847.90 | INR 3,769.40 | INR 3,790.80 | 112,118 |
| 2025-11-17 | INR 3,859.00 | INR 3,859.00 | INR 3,807.10 | INR 3,819.40 | 153,147 |
| 2025-11-14 | INR 3,828.50 | INR 3,872.70 | INR 3,803.00 | INR 3,831.80 | 559,539 |
| 2025-11-13 | INR 3,826.00 | INR 3,856.00 | INR 3,800.00 | INR 3,826.10 | 182,215 |
| 2025-11-12 | INR 3,863.90 | INR 3,863.90 | INR 3,786.50 | INR 3,824.60 | 403,999 |
| 2025-11-11 | INR 3,817.50 | INR 3,882.20 | INR 3,810.00 | INR 3,825.80 | 623,726 |
| 2025-11-10 | INR 3,660.00 | INR 3,835.10 | INR 3,602.00 | INR 3,817.50 | 1,651,416 |
| 2025-11-07 | INR 3,553.40 | INR 3,592.00 | INR 3,543.30 | INR 3,580.00 | 94,430 |
| 2025-11-06 | INR 3,574.40 | INR 3,593.80 | INR 3,532.60 | INR 3,553.40 | 173,609 |
| 2025-11-04 | INR 3,647.00 | INR 3,647.00 | INR 3,562.50 | INR 3,575.00 | 195,438 |
| 2025-11-03 | INR 3,560.10 | INR 3,641.00 | INR 3,560.10 | INR 3,628.30 | 160,187 |
| 2025-10-31 | INR 3,605.10 | INR 3,623.70 | INR 3,544.10 | INR 3,560.10 | 354,024 |
| 2025-10-30 | INR 3,603.90 | INR 3,612.00 | INR 3,554.50 | INR 3,602.40 | 131,170 |
| 2025-10-29 | INR 3,574.70 | INR 3,609.30 | INR 3,567.90 | INR 3,599.30 | 96,326 |
| 2025-10-28 | INR 3,599.80 | INR 3,602.50 | INR 3,552.90 | INR 3,576.50 | 134,453 |
| 2025-10-27 | INR 3,584.00 | INR 3,605.20 | INR 3,575.00 | INR 3,596.40 | 118,007 |
| 2025-10-24 | INR 3,634.60 | INR 3,634.60 | INR 3,560.60 | INR 3,581.40 | 95,321 |
| 2025-10-23 | INR 3,572.00 | INR 3,628.50 | INR 3,565.00 | INR 3,614.10 | 240,712 |
| 2025-10-21 | INR 3,571.00 | INR 3,685.60 | INR 3,561.00 | INR 3,590.90 | 20,403 |
| 2025-10-20 | INR 3,584.90 | INR 3,602.20 | INR 3,561.00 | INR 3,570.40 | 161,648 |
| 2025-10-17 | INR 3,533.80 | INR 3,603.50 | INR 3,505.50 | INR 3,584.30 | 171,465 |
| 2025-10-16 | INR 3,535.00 | INR 3,549.10 | INR 3,520.90 | INR 3,533.80 | 207,979 |
| 2025-10-15 | INR 3,520.30 | INR 3,559.10 | INR 3,494.00 | INR 3,532.80 | 131,171 |
| 2025-10-14 | INR 3,520.00 | INR 3,536.90 | INR 3,480.60 | INR 3,522.00 | 250,391 |
| 2025-10-13 | INR 3,515.00 | INR 3,553.00 | INR 3,510.10 | INR 3,518.20 | 90,713 |
| 2025-10-10 | INR 3,550.50 | INR 3,583.10 | INR 3,522.10 | INR 3,532.80 | 179,322 |
| 2025-10-09 | INR 3,580.00 | INR 3,594.90 | INR 3,535.00 | INR 3,550.50 | 203,645 |