Trent Limited (TRENT) Price History
Daily open, high, low, close and volume for Trent Limited (TRENT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 2,876.30 | INR 2,930.50 | INR 2,855.00 | INR 2,918.20 | 753,581 |
| 2026-10-08 | INR 2,873.60 | INR 2,936.00 | INR 2,868.20 | INR 2,876.30 | 1,348,808 |
| 2026-10-07 | INR 2,897.00 | INR 2,909.00 | INR 2,876.80 | INR 2,890.30 | 1,317,846 |
| 2026-10-06 | INR 2,800.00 | INR 2,914.00 | INR 2,782.30 | INR 2,906.00 | 6,695,372 |
| 2026-10-05 | INR 2,580.00 | INR 2,608.30 | INR 2,572.80 | INR 2,580.00 | 802,316 |
| 2026-10-01 | INR 2,615.00 | INR 2,624.00 | INR 2,545.80 | INR 2,580.00 | 896,919 |
| 2026-09-30 | INR 2,651.10 | INR 2,669.90 | INR 2,618.00 | INR 2,621.60 | 785,465 |
| 2026-09-29 | INR 2,626.00 | INR 2,642.70 | INR 2,580.40 | INR 2,635.00 | 1,548,590 |
| 2026-09-28 | INR 2,660.00 | INR 2,663.80 | INR 2,615.10 | INR 2,626.00 | 636,905 |
| 2026-09-25 | INR 2,720.00 | INR 2,720.00 | INR 2,646.00 | INR 2,669.30 | 1,054,993 |
| 2026-09-24 | INR 2,765.00 | INR 2,767.50 | INR 2,699.90 | INR 2,700.00 | 556,839 |
| 2026-09-23 | INR 2,782.90 | INR 2,794.40 | INR 2,764.50 | INR 2,774.00 | 839,769 |
| 2026-09-22 | INR 2,838.70 | INR 2,847.90 | INR 2,754.20 | INR 2,782.90 | 764,083 |
| 2026-09-21 | INR 2,813.90 | INR 2,836.90 | INR 2,801.00 | INR 2,815.50 | 592,996 |
| 2026-09-18 | INR 2,789.30 | INR 2,824.00 | INR 2,776.10 | INR 2,824.00 | 925,467 |
| 2026-09-17 | INR 2,760.00 | INR 2,811.00 | INR 2,760.00 | INR 2,789.00 | 459,529 |
| 2026-09-16 | INR 2,735.40 | INR 2,799.20 | INR 2,723.90 | INR 2,769.70 | 620,165 |
| 2026-09-15 | INR 2,802.40 | INR 2,817.60 | INR 2,730.00 | INR 2,730.00 | 494,769 |
| 2026-09-11 | INR 2,789.00 | INR 2,816.00 | INR 2,757.50 | INR 2,802.40 | 677,898 |
| 2026-09-10 | INR 2,811.00 | INR 2,835.00 | INR 2,800.00 | INR 2,818.70 | 503,802 |
| 2026-09-09 | INR 2,793.60 | INR 2,841.80 | INR 2,782.00 | INR 2,820.00 | 601,991 |
| 2026-09-08 | INR 2,800.50 | INR 2,812.80 | INR 2,770.40 | INR 2,793.60 | 588,825 |
| 2026-09-07 | INR 2,850.00 | INR 2,854.40 | INR 2,772.50 | INR 2,814.50 | 1,021,019 |
| 2026-09-04 | INR 2,849.00 | INR 2,879.00 | INR 2,833.20 | INR 2,853.00 | 577,393 |
| 2026-09-03 | INR 2,860.00 | INR 2,879.80 | INR 2,815.60 | INR 2,815.60 | 520,969 |
| 2026-09-02 | INR 2,845.00 | INR 2,873.00 | INR 2,810.00 | INR 2,852.30 | 873,641 |
| 2026-09-01 | INR 2,880.00 | INR 2,911.90 | INR 2,855.00 | INR 2,855.00 | 652,244 |
| 2026-08-31 | INR 2,895.90 | INR 2,901.20 | INR 2,865.10 | INR 2,879.90 | 976,926 |
| 2026-08-28 | INR 2,890.40 | INR 2,911.20 | INR 2,875.80 | INR 2,898.00 | 469,911 |
| 2026-08-27 | INR 2,908.20 | INR 2,923.50 | INR 2,868.20 | INR 2,878.50 | 591,208 |
| 2026-08-26 | INR 2,950.00 | INR 2,954.80 | INR 2,906.20 | INR 2,908.20 | 467,317 |
| 2026-08-25 | INR 2,910.00 | INR 2,938.90 | INR 2,893.80 | INR 2,930.00 | 620,202 |
| 2026-08-24 | INR 2,924.00 | INR 2,938.60 | INR 2,892.20 | INR 2,905.00 | 514,000 |
| 2026-08-21 | INR 2,970.00 | INR 2,976.60 | INR 2,914.00 | INR 2,924.00 | 522,242 |
| 2026-08-20 | INR 2,960.00 | INR 2,978.00 | INR 2,947.10 | INR 2,970.00 | 325,293 |
| 2026-08-19 | INR 2,942.10 | INR 2,972.00 | INR 2,938.00 | INR 2,953.00 | 484,117 |
| 2026-08-18 | INR 2,946.10 | INR 2,980.40 | INR 2,932.10 | INR 2,942.10 | 718,320 |
| 2026-08-17 | INR 2,989.90 | INR 2,989.90 | INR 2,945.00 | INR 2,946.00 | 689,113 |
| 2026-08-14 | INR 2,947.70 | INR 3,020.60 | INR 2,945.00 | INR 2,978.00 | 1,648,536 |
| 2026-08-13 | INR 2,987.00 | INR 3,011.90 | INR 2,957.00 | INR 2,990.00 | 781,980 |
| 2026-08-12 | INR 3,000.00 | INR 3,019.00 | INR 2,972.90 | INR 2,987.00 | 692,694 |
| 2026-08-11 | INR 3,024.50 | INR 3,029.80 | INR 2,990.30 | INR 3,000.00 | 589,607 |
| 2026-08-10 | INR 3,010.00 | INR 3,047.00 | INR 2,981.00 | INR 3,025.00 | 989,590 |
| 2026-08-07 | INR 3,106.50 | INR 3,106.50 | INR 2,985.60 | INR 2,997.00 | 2,469,173 |
| 2026-08-06 | INR 3,120.00 | INR 3,244.50 | INR 3,046.20 | INR 3,107.10 | 4,403,351 |
| 2026-08-05 | INR 3,107.30 | INR 3,140.30 | INR 3,080.10 | INR 3,129.00 | 785,852 |
| 2026-08-04 | INR 3,058.00 | INR 3,111.00 | INR 3,038.00 | INR 3,107.70 | 1,525,660 |
| 2026-08-03 | INR 3,035.00 | INR 3,050.00 | INR 3,002.90 | INR 3,050.00 | 883,208 |
| 2026-07-31 | INR 3,008.00 | INR 3,026.70 | INR 2,990.90 | INR 3,005.90 | 605,222 |
| 2026-07-30 | INR 3,020.20 | INR 3,042.60 | INR 2,982.00 | INR 2,999.20 | 806,910 |
| 2026-07-29 | INR 2,940.00 | INR 3,010.10 | INR 2,916.50 | INR 3,005.20 | 1,012,733 |
| 2026-07-28 | INR 2,938.30 | INR 2,945.30 | INR 2,908.80 | INR 2,930.70 | 514,388 |
| 2026-07-27 | INR 2,918.90 | INR 2,953.50 | INR 2,907.10 | INR 2,938.30 | 789,065 |
| 2026-07-24 | INR 2,841.30 | INR 2,913.00 | INR 2,836.00 | INR 2,890.50 | 654,165 |
| 2026-07-23 | INR 2,880.00 | INR 2,930.00 | INR 2,865.00 | INR 2,874.80 | 710,240 |
| 2026-07-22 | INR 2,914.80 | INR 2,914.80 | INR 2,861.30 | INR 2,887.30 | 628,545 |
| 2026-07-21 | INR 2,930.00 | INR 2,934.40 | INR 2,883.10 | INR 2,894.70 | 480,354 |
| 2026-07-20 | INR 2,840.00 | INR 2,935.00 | INR 2,837.00 | INR 2,925.90 | 1,557,787 |
| 2026-07-17 | INR 2,860.90 | INR 2,873.90 | INR 2,838.20 | INR 2,842.40 | 791,066 |
| 2026-07-16 | INR 2,876.70 | INR 2,905.00 | INR 2,855.00 | INR 2,860.20 | 905,518 |
| 2026-07-15 | INR 2,875.00 | INR 2,897.40 | INR 2,857.40 | INR 2,867.70 | 1,034,561 |
| 2026-07-14 | INR 2,900.00 | INR 2,900.00 | INR 2,855.20 | INR 2,869.10 | 784,332 |
| 2026-07-13 | INR 2,884.00 | INR 2,914.90 | INR 2,862.50 | INR 2,900.10 | 1,111,293 |
| 2026-07-10 | INR 2,934.00 | INR 2,938.70 | INR 2,896.80 | INR 2,902.80 | 1,093,622 |
| 2026-07-09 | INR 2,945.00 | INR 2,963.20 | INR 2,895.50 | INR 2,904.10 | 1,547,534 |
| 2026-07-08 | INR 2,921.00 | INR 2,984.90 | INR 2,892.40 | INR 2,924.00 | 2,737,768 |
| 2026-07-07 | INR 3,080.00 | INR 3,080.00 | INR 2,920.00 | INR 2,927.80 | 9,059,505 |
| 2026-07-06 | INR 3,341.00 | INR 3,365.00 | INR 3,330.10 | INR 3,343.80 | 800,656 |
| 2026-07-03 | INR 3,374.00 | INR 3,399.70 | INR 3,320.00 | INR 3,340.60 | 1,504,875 |
| 2026-07-02 | INR 3,290.50 | INR 3,344.90 | INR 3,265.00 | INR 3,317.80 | 1,092,281 |
| 2026-07-01 | INR 3,285.00 | INR 3,296.70 | INR 3,263.00 | INR 3,290.30 | 683,229 |
| 2026-06-30 | INR 3,275.00 | INR 3,295.00 | INR 3,242.40 | INR 3,282.60 | 1,512,736 |
| 2026-06-29 | INR 3,225.30 | INR 3,312.00 | INR 3,225.30 | INR 3,258.30 | 2,676,532 |
| 2026-06-25 | INR 3,270.00 | INR 3,290.90 | INR 3,206.60 | INR 3,216.20 | 1,414,292 |
| 2026-06-24 | INR 3,158.10 | INR 3,309.20 | INR 3,140.00 | INR 3,247.00 | 3,950,989 |
| 2026-06-23 | INR 3,172.10 | INR 3,232.00 | INR 3,137.00 | INR 3,142.90 | 1,491,098 |
| 2026-06-22 | INR 3,209.80 | INR 3,241.80 | INR 3,171.00 | INR 3,180.60 | 1,265,490 |
| 2026-06-19 | INR 3,182.00 | INR 3,218.80 | INR 3,140.00 | INR 3,205.80 | 2,456,189 |
| 2026-06-18 | INR 3,125.00 | INR 3,192.00 | INR 3,105.00 | INR 3,179.70 | 3,695,494 |
| 2026-06-17 | INR 2,905.00 | INR 3,115.00 | INR 2,905.00 | INR 3,102.80 | 5,645,225 |
| 2026-06-16 | INR 2,915.50 | INR 2,923.20 | INR 2,875.00 | INR 2,897.80 | 811,498 |
| 2026-06-15 | INR 2,791.30 | INR 2,944.50 | INR 2,791.30 | INR 2,901.10 | 2,230,325 |
| 2026-06-12 | INR 2,758.00 | INR 2,783.90 | INR 2,720.40 | INR 2,755.30 | 583,327 |
| 2026-06-11 | INR 2,748.00 | INR 2,750.00 | INR 2,680.00 | INR 2,710.90 | 980,802 |
| 2026-06-10 | INR 2,785.20 | INR 2,845.50 | INR 2,743.30 | INR 2,754.70 | 1,588,046 |
| 2026-06-09 | INR 2,731.20 | INR 2,803.80 | INR 2,731.20 | INR 2,771.30 | 1,496,702 |
| 2026-06-08 | INR 2,740.00 | INR 2,798.00 | INR 2,708.50 | INR 2,724.10 | 954,677 |
| 2026-06-05 | INR 2,830.00 | INR 2,837.50 | INR 2,753.00 | INR 2,774.20 | 1,346,639 |
| 2026-06-04 | INR 2,830.00 | INR 2,849.00 | INR 2,751.00 | INR 2,837.60 | 1,567,328 |
| 2026-06-03 | INR 2,813.33 | INR 2,856.53 | INR 2,776.67 | INR 2,838.40 | 817,263 |
| 2026-06-02 | INR 2,703.60 | INR 2,830.20 | INR 2,703.60 | INR 2,806.93 | 1,130,323 |
| 2026-06-01 | INR 2,822.87 | INR 2,837.40 | INR 2,761.93 | INR 2,771.53 | 978,147 |
| 2026-05-29 | INR 2,840.00 | INR 2,890.47 | INR 2,793.33 | INR 2,816.00 | 1,777,057 |
| 2026-05-27 | INR 2,826.40 | INR 2,858.20 | INR 2,813.67 | INR 2,832.40 | 644,872 |
| 2026-05-26 | INR 2,860.00 | INR 2,873.53 | INR 2,820.00 | INR 2,826.40 | 843,390 |
| 2026-05-25 | INR 2,894.00 | INR 2,908.00 | INR 2,860.00 | INR 2,866.67 | 876,774 |
| 2026-05-22 | INR 2,792.67 | INR 2,876.60 | INR 2,771.53 | INR 2,864.33 | 1,631,965 |
| 2026-05-21 | INR 2,756.67 | INR 2,793.93 | INR 2,701.33 | INR 2,780.27 | 1,122,106 |
| 2026-05-20 | INR 2,688.47 | INR 2,742.67 | INR 2,681.33 | INR 2,733.27 | 751,509 |
| 2026-05-19 | INR 2,694.00 | INR 2,739.80 | INR 2,684.07 | INR 2,713.07 | 778,135 |
| 2026-05-18 | INR 2,700.67 | INR 2,712.47 | INR 2,653.73 | INR 2,688.20 | 1,621,033 |
| 2026-05-15 | INR 2,754.93 | INR 2,762.93 | INR 2,688.00 | INR 2,734.20 | 1,025,671 |
| 2026-05-14 | INR 2,732.80 | INR 2,777.67 | INR 2,732.80 | INR 2,754.93 | 1,006,207 |
| 2026-05-13 | INR 2,692.33 | INR 2,751.33 | INR 2,680.67 | INR 2,723.00 | 682,320 |
| 2026-05-12 | INR 2,770.67 | INR 2,789.00 | INR 2,691.73 | INR 2,700.40 | 1,257,577 |
| 2026-05-11 | INR 2,818.13 | INR 2,826.00 | INR 2,768.87 | INR 2,787.40 | 671,347 |
| 2026-05-08 | INR 2,855.47 | INR 2,879.27 | INR 2,814.60 | INR 2,828.20 | 812,644 |
| 2026-05-07 | INR 2,893.87 | INR 2,903.33 | INR 2,858.47 | INR 2,862.73 | 899,052 |
| 2026-05-06 | INR 2,771.93 | INR 2,883.00 | INR 2,771.00 | INR 2,859.87 | 2,076,619 |
| 2026-05-05 | INR 2,766.73 | INR 2,772.33 | INR 2,717.07 | INR 2,756.93 | 697,752 |
| 2026-05-04 | INR 2,756.67 | INR 2,795.93 | INR 2,711.47 | INR 2,772.33 | 1,021,008 |
| 2026-04-30 | INR 2,810.07 | INR 2,812.27 | INR 2,749.33 | INR 2,763.07 | 850,288 |
| 2026-04-29 | INR 2,848.67 | INR 2,869.80 | INR 2,812.47 | INR 2,818.87 | 965,358 |
| 2026-04-28 | INR 2,840.53 | INR 2,846.60 | INR 2,801.33 | INR 2,835.93 | 1,343,208 |
| 2026-04-27 | INR 2,890.67 | INR 2,899.00 | INR 2,830.93 | INR 2,840.53 | 1,586,730 |
| 2026-04-24 | INR 2,840.00 | INR 2,896.00 | INR 2,800.00 | INR 2,864.87 | 2,433,141 |
| 2026-04-23 | INR 2,960.00 | INR 2,986.27 | INR 2,816.67 | INR 2,834.27 | 7,204,105 |
| 2026-04-22 | INR 2,957.33 | INR 2,998.67 | INR 2,891.07 | INR 2,956.33 | 3,895,303 |
| 2026-04-21 | INR 2,842.67 | INR 2,963.00 | INR 2,828.53 | INR 2,927.00 | 3,657,111 |
| 2026-04-20 | INR 2,766.67 | INR 2,851.33 | INR 2,751.80 | INR 2,828.53 | 3,342,232 |
| 2026-04-17 | INR 2,733.87 | INR 2,778.40 | INR 2,726.67 | INR 2,738.47 | 1,872,909 |
| 2026-04-16 | INR 2,679.80 | INR 2,730.20 | INR 2,630.07 | INR 2,722.20 | 2,089,150 |
| 2026-04-15 | INR 2,609.33 | INR 2,666.00 | INR 2,606.67 | INR 2,652.13 | 1,129,743 |
| 2026-04-13 | INR 2,559.00 | INR 2,599.87 | INR 2,542.00 | INR 2,583.60 | 639,277 |
| 2026-04-10 | INR 2,586.67 | INR 2,646.00 | INR 2,580.87 | INR 2,611.00 | 1,779,396 |
| 2026-04-09 | INR 2,605.33 | INR 2,625.67 | INR 2,560.80 | INR 2,567.13 | 1,124,460 |
| 2026-04-08 | INR 2,640.00 | INR 2,666.00 | INR 2,594.53 | INR 2,603.33 | 2,138,406 |
| 2026-04-07 | INR 2,545.47 | INR 2,599.20 | INR 2,517.53 | INR 2,548.67 | 2,988,603 |
| 2026-04-06 | INR 2,423.27 | INR 2,579.67 | INR 2,423.27 | INR 2,555.73 | 7,316,710 |
| 2026-04-02 | INR 2,290.00 | INR 2,378.27 | INR 2,266.80 | INR 2,367.07 | 1,696,813 |
| 2026-04-01 | INR 2,298.00 | INR 2,359.93 | INR 2,265.33 | INR 2,351.00 | 2,443,438 |
| 2026-03-30 | INR 2,200.00 | INR 2,255.73 | INR 2,183.67 | INR 2,197.20 | 2,753,815 |
| 2026-03-27 | INR 2,300.67 | INR 2,337.27 | INR 2,249.07 | INR 2,266.40 | 1,932,445 |
| 2026-03-25 | INR 2,277.07 | INR 2,354.87 | INR 2,260.00 | INR 2,319.27 | 1,629,700 |
| 2026-03-24 | INR 2,300.07 | INR 2,300.67 | INR 2,227.40 | INR 2,243.73 | 1,347,820 |
| 2026-03-23 | INR 2,334.80 | INR 2,334.80 | INR 2,226.87 | INR 2,237.80 | 1,439,566 |
| 2026-03-20 | INR 2,339.33 | INR 2,398.67 | INR 2,337.60 | INR 2,373.07 | 1,255,825 |
| 2026-03-19 | INR 2,400.00 | INR 2,400.00 | INR 2,315.07 | INR 2,321.27 | 1,047,360 |
| 2026-03-18 | INR 2,424.00 | INR 2,480.00 | INR 2,414.00 | INR 2,427.27 | 968,137 |
| 2026-03-17 | INR 2,395.33 | INR 2,435.33 | INR 2,366.67 | INR 2,423.00 | 1,113,102 |
| 2026-03-16 | INR 2,325.20 | INR 2,408.27 | INR 2,285.27 | INR 2,397.40 | 1,955,878 |
| 2026-03-13 | INR 2,339.93 | INR 2,389.07 | INR 2,313.47 | INR 2,325.20 | 1,823,805 |
| 2026-03-12 | INR 2,402.00 | INR 2,402.07 | INR 2,335.00 | INR 2,355.73 | 1,483,744 |
| 2026-03-11 | INR 2,476.67 | INR 2,484.73 | INR 2,405.80 | INR 2,418.27 | 1,027,122 |
| 2026-03-10 | INR 2,499.93 | INR 2,499.93 | INR 2,460.00 | INR 2,476.87 | 1,089,144 |
| 2026-03-09 | INR 2,405.93 | INR 2,467.67 | INR 2,386.67 | INR 2,459.60 | 1,435,404 |
| 2026-03-06 | INR 2,523.33 | INR 2,552.67 | INR 2,477.20 | INR 2,481.87 | 547,650 |
| 2026-03-05 | INR 2,510.00 | INR 2,536.53 | INR 2,475.67 | INR 2,527.27 | 1,072,954 |
| 2026-03-04 | INR 2,526.87 | INR 2,532.00 | INR 2,480.67 | INR 2,504.53 | 1,216,759 |
| 2026-03-02 | INR 2,503.67 | INR 2,591.73 | INR 2,503.33 | INR 2,565.67 | 1,202,169 |
| 2026-02-27 | INR 2,570.67 | INR 2,620.00 | INR 2,560.00 | INR 2,599.67 | 1,464,748 |
| 2026-02-26 | INR 2,614.67 | INR 2,631.13 | INR 2,561.93 | INR 2,570.67 | 1,642,408 |
| 2026-02-25 | INR 2,626.53 | INR 2,643.00 | INR 2,600.00 | INR 2,614.67 | 593,319 |
| 2026-02-24 | INR 2,706.67 | INR 2,706.73 | INR 2,600.00 | INR 2,620.87 | 1,064,977 |
| 2026-02-23 | INR 2,723.33 | INR 2,746.60 | INR 2,693.33 | INR 2,703.27 | 1,011,306 |
| 2026-02-20 | INR 2,709.87 | INR 2,750.00 | INR 2,694.47 | INR 2,727.33 | 507,846 |
| 2026-02-19 | INR 2,787.33 | INR 2,787.40 | INR 2,702.00 | INR 2,711.93 | 880,942 |
| 2026-02-18 | INR 2,781.27 | INR 2,800.67 | INR 2,758.00 | INR 2,791.47 | 559,431 |
| 2026-02-17 | INR 2,810.00 | INR 2,816.60 | INR 2,753.33 | INR 2,781.27 | 589,263 |
| 2026-02-16 | INR 2,822.67 | INR 2,865.33 | INR 2,801.67 | INR 2,819.67 | 1,048,090 |
| 2026-02-13 | INR 2,831.40 | INR 2,866.00 | INR 2,796.73 | INR 2,834.67 | 997,642 |
| 2026-02-12 | INR 2,812.60 | INR 2,865.60 | INR 2,788.53 | INR 2,857.07 | 1,421,169 |
| 2026-02-11 | INR 2,803.33 | INR 2,818.67 | INR 2,755.13 | INR 2,812.60 | 850,761 |
| 2026-02-10 | INR 2,793.33 | INR 2,803.27 | INR 2,771.73 | INR 2,789.60 | 974,880 |
| 2026-02-09 | INR 2,744.67 | INR 2,825.73 | INR 2,731.93 | INR 2,780.80 | 1,492,629 |
| 2026-02-06 | INR 2,762.93 | INR 2,771.33 | INR 2,696.27 | INR 2,742.53 | 1,673,695 |
| 2026-02-05 | INR 2,648.93 | INR 2,761.60 | INR 2,575.33 | INR 2,754.20 | 5,756,748 |
| 2026-02-04 | INR 2,556.00 | INR 2,713.33 | INR 2,536.67 | INR 2,675.07 | 2,888,310 |
| 2026-02-03 | INR 2,600.00 | INR 2,600.07 | INR 2,527.40 | INR 2,548.53 | 1,116,022 |
| 2026-02-02 | INR 2,486.00 | INR 2,486.60 | INR 2,430.00 | INR 2,480.60 | 1,570,212 |
| 2026-01-30 | INR 2,543.33 | INR 2,561.20 | INR 2,500.73 | INR 2,523.67 | 1,605,357 |
| 2026-01-29 | INR 2,566.67 | INR 2,571.80 | INR 2,505.33 | INR 2,549.20 | 1,154,493 |
| 2026-01-28 | INR 2,538.67 | INR 2,583.00 | INR 2,534.07 | INR 2,576.00 | 969,787 |
| 2026-01-27 | INR 2,517.73 | INR 2,545.33 | INR 2,478.73 | INR 2,530.07 | 1,495,369 |
| 2026-01-23 | INR 2,560.00 | INR 2,560.00 | INR 2,496.00 | INR 2,503.93 | 711,565 |
| 2026-01-22 | INR 2,516.40 | INR 2,565.93 | INR 2,511.73 | INR 2,535.87 | 1,749,508 |
| 2026-01-21 | INR 2,557.33 | INR 2,564.07 | INR 2,462.07 | INR 2,509.60 | 2,146,752 |
| 2026-01-20 | INR 2,642.00 | INR 2,642.60 | INR 2,546.20 | INR 2,557.40 | 1,369,123 |
| 2026-01-19 | INR 2,599.73 | INR 2,637.27 | INR 2,587.33 | INR 2,630.40 | 933,921 |
| 2026-01-16 | INR 2,606.67 | INR 2,651.87 | INR 2,593.33 | INR 2,599.80 | 1,300,899 |
| 2026-01-15 | INR 2,621.47 | INR 2,621.47 | INR 2,621.47 | INR 2,621.47 | 0 |
| 2026-01-14 | INR 2,604.00 | INR 2,633.33 | INR 2,590.80 | INR 2,621.47 | 1,082,931 |
| 2026-01-13 | INR 2,705.33 | INR 2,706.67 | INR 2,551.87 | INR 2,614.60 | 2,478,213 |
| 2026-01-12 | INR 2,660.00 | INR 2,710.67 | INR 2,639.27 | INR 2,704.27 | 1,362,049 |
| 2026-01-09 | INR 2,653.33 | INR 2,672.67 | INR 2,634.00 | INR 2,648.60 | 1,153,431 |
| 2026-01-08 | INR 2,719.20 | INR 2,729.67 | INR 2,653.33 | INR 2,660.27 | 1,294,783 |
| 2026-01-07 | INR 2,700.00 | INR 2,714.33 | INR 2,658.80 | INR 2,707.00 | 2,216,505 |
| 2026-01-06 | INR 2,805.53 | INR 2,805.53 | INR 2,662.67 | INR 2,698.40 | 9,216,280 |
| 2026-01-05 | INR 2,939.73 | INR 2,971.33 | INR 2,904.67 | INR 2,953.20 | 764,686 |
| 2026-01-02 | INR 2,866.67 | INR 2,958.60 | INR 2,859.73 | INR 2,939.73 | 1,343,563 |
| 2026-01-01 | INR 2,852.67 | INR 2,872.00 | INR 2,837.20 | INR 2,864.93 | 561,898 |
| 2025-12-31 | INR 4,225.00 | INR 4,288.10 | INR 4,212.00 | INR 4,279.00 | 426,359 |
| 2025-12-30 | INR 4,226.00 | INR 4,257.70 | INR 4,187.80 | INR 4,207.70 | 670,540 |
| 2025-12-29 | INR 4,303.20 | INR 4,319.90 | INR 4,211.10 | INR 4,226.00 | 423,139 |
| 2025-12-26 | INR 4,290.00 | INR 4,338.40 | INR 4,263.00 | INR 4,285.30 | 1,029,780 |
| 2025-12-24 | INR 4,209.00 | INR 4,313.30 | INR 4,183.10 | INR 4,289.60 | 960,632 |
| 2025-12-23 | INR 4,234.00 | INR 4,236.10 | INR 4,176.60 | INR 4,189.40 | 662,345 |
| 2025-12-22 | INR 4,080.00 | INR 4,225.00 | INR 4,063.90 | INR 4,206.80 | 1,316,448 |
| 2025-12-19 | INR 4,034.00 | INR 4,072.00 | INR 4,025.00 | INR 4,062.20 | 501,005 |
| 2025-12-18 | INR 4,050.00 | INR 4,056.80 | INR 3,993.70 | INR 4,030.00 | 614,346 |
| 2025-12-17 | INR 4,100.10 | INR 4,119.90 | INR 4,036.00 | INR 4,045.20 | 460,320 |
| 2025-12-16 | INR 4,115.00 | INR 4,143.70 | INR 4,085.50 | INR 4,108.70 | 562,479 |
| 2025-12-15 | INR 4,067.00 | INR 4,129.20 | INR 4,012.50 | INR 4,109.00 | 459,769 |
| 2025-12-12 | INR 4,077.90 | INR 4,092.80 | INR 4,049.90 | INR 4,075.40 | 534,723 |
| 2025-12-11 | INR 4,022.00 | INR 4,060.60 | INR 3,930.10 | INR 4,047.50 | 1,815,905 |
| 2025-12-10 | INR 4,080.00 | INR 4,138.00 | INR 4,010.10 | INR 4,018.30 | 737,740 |
| 2025-12-09 | INR 4,049.60 | INR 4,118.10 | INR 3,988.00 | INR 4,085.40 | 1,671,211 |
| 2025-12-08 | INR 4,183.10 | INR 4,202.00 | INR 4,075.10 | INR 4,090.50 | 1,028,704 |
| 2025-12-05 | INR 4,215.00 | INR 4,225.00 | INR 4,165.00 | INR 4,183.10 | 679,735 |
| 2025-12-04 | INR 4,188.10 | INR 4,234.80 | INR 4,161.10 | INR 4,215.80 | 427,254 |
| 2025-12-03 | INR 4,226.00 | INR 4,226.30 | INR 4,158.00 | INR 4,188.20 | 709,367 |
| 2025-12-02 | INR 4,218.10 | INR 4,239.60 | INR 4,203.00 | INR 4,226.50 | 491,997 |
| 2025-12-01 | INR 4,270.00 | INR 4,285.00 | INR 4,199.90 | INR 4,215.90 | 542,859 |
| 2025-11-28 | INR 4,276.10 | INR 4,283.20 | INR 4,236.80 | INR 4,250.40 | 549,814 |
| 2025-11-27 | INR 4,305.50 | INR 4,320.10 | INR 4,244.00 | INR 4,266.10 | 669,342 |
| 2025-11-26 | INR 4,246.50 | INR 4,352.60 | INR 4,246.50 | INR 4,292.40 | 804,098 |
| 2025-11-25 | INR 4,310.90 | INR 4,319.50 | INR 4,235.80 | INR 4,243.90 | 1,019,740 |
| 2025-11-24 | INR 4,370.00 | INR 4,370.00 | INR 4,299.00 | INR 4,310.90 | 1,144,110 |
| 2025-11-21 | INR 4,397.00 | INR 4,397.00 | INR 4,355.00 | INR 4,359.10 | 411,274 |
| 2025-11-20 | INR 4,352.20 | INR 4,417.80 | INR 4,352.10 | INR 4,388.90 | 513,726 |
| 2025-11-19 | INR 4,380.00 | INR 4,388.90 | INR 4,330.90 | INR 4,358.90 | 593,957 |
| 2025-11-18 | INR 4,404.60 | INR 4,409.90 | INR 4,359.90 | INR 4,374.00 | 316,742 |
| 2025-11-17 | INR 4,391.90 | INR 4,414.10 | INR 4,375.00 | INR 4,404.60 | 551,524 |
| 2025-11-14 | INR 4,335.00 | INR 4,399.90 | INR 4,327.00 | INR 4,391.20 | 808,967 |
| 2025-11-13 | INR 4,378.00 | INR 4,402.90 | INR 4,312.90 | INR 4,326.40 | 926,858 |
| 2025-11-12 | INR 4,330.00 | INR 4,396.70 | INR 4,295.00 | INR 4,375.80 | 937,925 |
| 2025-11-11 | INR 4,295.00 | INR 4,365.00 | INR 4,263.10 | INR 4,315.80 | 1,802,510 |
| 2025-11-10 | INR 4,568.00 | INR 4,579.90 | INR 4,262.60 | INR 4,283.70 | 6,807,962 |
| 2025-11-07 | INR 4,679.50 | INR 4,708.10 | INR 4,611.20 | INR 4,627.30 | 543,059 |
| 2025-11-06 | INR 4,660.60 | INR 4,704.10 | INR 4,635.00 | INR 4,679.20 | 476,465 |
| 2025-11-04 | INR 4,720.00 | INR 4,724.90 | INR 4,646.00 | INR 4,660.60 | 475,909 |
| 2025-11-03 | INR 4,694.30 | INR 4,720.00 | INR 4,655.20 | INR 4,713.40 | 292,566 |
| 2025-10-31 | INR 4,745.00 | INR 4,748.90 | INR 4,685.20 | INR 4,694.30 | 498,496 |
| 2025-10-30 | INR 4,781.10 | INR 4,784.80 | INR 4,724.00 | INR 4,744.50 | 346,569 |
| 2025-10-29 | INR 4,735.00 | INR 4,788.00 | INR 4,735.00 | INR 4,780.60 | 305,268 |
| 2025-10-28 | INR 4,800.60 | INR 4,828.40 | INR 4,692.50 | INR 4,725.40 | 616,890 |
| 2025-10-27 | INR 4,810.00 | INR 4,831.70 | INR 4,786.40 | INR 4,798.70 | 414,172 |
| 2025-10-24 | INR 4,796.00 | INR 4,806.90 | INR 4,760.00 | INR 4,789.60 | 519,615 |
| 2025-10-23 | INR 4,800.00 | INR 4,866.50 | INR 4,766.90 | INR 4,783.30 | 769,642 |
| 2025-10-21 | INR 4,827.00 | INR 4,839.00 | INR 4,772.00 | INR 4,791.10 | 82,502 |
| 2025-10-20 | INR 4,821.90 | INR 4,835.30 | INR 4,772.00 | INR 4,802.30 | 610,816 |
| 2025-10-17 | INR 4,793.40 | INR 4,850.00 | INR 4,747.00 | INR 4,814.40 | 1,243,932 |
| 2025-10-16 | INR 4,743.00 | INR 4,808.50 | INR 4,727.60 | INR 4,793.40 | 1,140,794 |
| 2025-10-15 | INR 4,617.20 | INR 4,752.10 | INR 4,610.10 | INR 4,724.20 | 1,298,534 |
| 2025-10-14 | INR 4,690.00 | INR 4,700.00 | INR 4,598.60 | INR 4,617.20 | 913,650 |
| 2025-10-13 | INR 4,677.10 | INR 4,695.00 | INR 4,626.00 | INR 4,681.60 | 602,116 |
| 2025-10-10 | INR 4,670.00 | INR 4,729.90 | INR 4,652.10 | INR 4,691.10 | 735,165 |
| 2025-10-09 | INR 4,630.00 | INR 4,676.90 | INR 4,601.20 | INR 4,660.90 | 749,429 |