United Spirits Limited (UNITDSPR) Price History
Daily open, high, low, close and volume for United Spirits Limited (UNITDSPR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,319.90 | INR 1,366.00 | INR 1,318.30 | INR 1,366.00 | 988,261 |
| 2026-10-08 | INR 1,344.90 | INR 1,350.00 | INR 1,308.10 | INR 1,318.20 | 882,097 |
| 2026-10-07 | INR 1,348.30 | INR 1,355.40 | INR 1,338.00 | INR 1,344.00 | 998,614 |
| 2026-10-06 | INR 1,365.00 | INR 1,373.00 | INR 1,349.00 | INR 1,358.00 | 925,853 |
| 2026-10-05 | INR 1,335.40 | INR 1,377.90 | INR 1,329.70 | INR 1,369.00 | 1,272,603 |
| 2026-10-01 | INR 1,340.10 | INR 1,346.90 | INR 1,316.50 | INR 1,335.10 | 1,003,620 |
| 2026-09-30 | INR 1,371.00 | INR 1,376.50 | INR 1,337.60 | INR 1,354.00 | 976,345 |
| 2026-09-29 | INR 1,408.00 | INR 1,414.20 | INR 1,356.10 | INR 1,363.00 | 8,761,343 |
| 2026-09-28 | INR 1,420.10 | INR 1,420.10 | INR 1,406.00 | INR 1,415.40 | 338,629 |
| 2026-09-25 | INR 1,423.30 | INR 1,437.60 | INR 1,417.30 | INR 1,423.80 | 362,455 |
| 2026-09-24 | INR 1,434.00 | INR 1,442.00 | INR 1,421.20 | INR 1,423.30 | 219,089 |
| 2026-09-23 | INR 1,398.00 | INR 1,442.00 | INR 1,397.10 | INR 1,441.00 | 767,514 |
| 2026-09-22 | INR 1,402.90 | INR 1,405.30 | INR 1,390.20 | INR 1,398.00 | 387,186 |
| 2026-09-21 | INR 1,384.00 | INR 1,411.00 | INR 1,379.50 | INR 1,397.00 | 773,709 |
| 2026-09-18 | INR 1,382.00 | INR 1,405.00 | INR 1,371.00 | INR 1,371.00 | 842,151 |
| 2026-09-17 | INR 1,380.10 | INR 1,395.40 | INR 1,378.10 | INR 1,390.00 | 263,642 |
| 2026-09-16 | INR 1,370.00 | INR 1,398.20 | INR 1,368.10 | INR 1,389.50 | 235,642 |
| 2026-09-15 | INR 1,392.10 | INR 1,403.60 | INR 1,370.60 | INR 1,370.60 | 343,060 |
| 2026-09-11 | INR 1,395.10 | INR 1,407.20 | INR 1,384.30 | INR 1,395.00 | 552,853 |
| 2026-09-10 | INR 1,405.20 | INR 1,416.10 | INR 1,391.40 | INR 1,400.00 | 432,902 |
| 2026-09-09 | INR 1,438.00 | INR 1,439.90 | INR 1,395.20 | INR 1,405.20 | 493,439 |
| 2026-09-08 | INR 1,431.80 | INR 1,441.90 | INR 1,426.90 | INR 1,440.00 | 506,102 |
| 2026-09-07 | INR 1,457.90 | INR 1,468.40 | INR 1,431.50 | INR 1,440.00 | 377,003 |
| 2026-09-04 | INR 1,488.10 | INR 1,489.90 | INR 1,462.50 | INR 1,471.70 | 357,038 |
| 2026-09-03 | INR 1,474.20 | INR 1,488.90 | INR 1,448.00 | INR 1,488.90 | 695,331 |
| 2026-09-02 | INR 1,459.00 | INR 1,470.00 | INR 1,446.30 | INR 1,469.50 | 878,500 |
| 2026-09-01 | INR 1,490.10 | INR 1,498.90 | INR 1,459.00 | INR 1,470.00 | 392,270 |
| 2026-08-31 | INR 1,510.00 | INR 1,510.90 | INR 1,479.70 | INR 1,490.00 | 1,523,133 |
| 2026-08-28 | INR 1,526.00 | INR 1,540.00 | INR 1,497.70 | INR 1,510.00 | 612,774 |
| 2026-08-27 | INR 1,531.00 | INR 1,531.90 | INR 1,507.70 | INR 1,522.00 | 717,436 |
| 2026-08-26 | INR 1,549.30 | INR 1,554.60 | INR 1,519.70 | INR 1,538.50 | 636,713 |
| 2026-08-25 | INR 1,550.00 | INR 1,556.20 | INR 1,542.20 | INR 1,550.00 | 223,019 |
| 2026-08-24 | INR 1,556.70 | INR 1,557.50 | INR 1,540.10 | INR 1,555.00 | 399,707 |
| 2026-08-21 | INR 1,550.00 | INR 1,563.40 | INR 1,527.00 | INR 1,556.00 | 831,704 |
| 2026-08-20 | INR 1,530.00 | INR 1,546.90 | INR 1,517.20 | INR 1,544.00 | 965,600 |
| 2026-08-19 | INR 1,534.20 | INR 1,534.20 | INR 1,512.00 | INR 1,524.00 | 263,050 |
| 2026-08-18 | INR 1,550.00 | INR 1,550.00 | INR 1,520.00 | INR 1,520.90 | 328,688 |
| 2026-08-17 | INR 1,536.00 | INR 1,546.30 | INR 1,523.50 | INR 1,545.00 | 363,526 |
| 2026-08-14 | INR 1,515.50 | INR 1,545.50 | INR 1,510.10 | INR 1,536.00 | 603,589 |
| 2026-08-13 | INR 1,520.50 | INR 1,532.70 | INR 1,515.00 | INR 1,515.00 | 311,422 |
| 2026-08-12 | INR 1,546.60 | INR 1,546.60 | INR 1,518.10 | INR 1,535.00 | 450,036 |
| 2026-08-11 | INR 1,513.20 | INR 1,548.70 | INR 1,513.20 | INR 1,548.70 | 546,668 |
| 2026-08-10 | INR 1,503.00 | INR 1,533.70 | INR 1,503.00 | INR 1,522.00 | 587,414 |
| 2026-08-07 | INR 1,521.20 | INR 1,529.80 | INR 1,512.40 | INR 1,512.40 | 324,797 |
| 2026-08-06 | INR 1,520.00 | INR 1,534.00 | INR 1,516.40 | INR 1,525.00 | 408,969 |
| 2026-08-05 | INR 1,528.00 | INR 1,540.00 | INR 1,520.00 | INR 1,520.00 | 443,864 |
| 2026-08-04 | INR 1,530.00 | INR 1,548.00 | INR 1,521.50 | INR 1,525.00 | 553,258 |
| 2026-08-03 | INR 1,515.00 | INR 1,530.00 | INR 1,512.70 | INR 1,530.00 | 410,981 |
| 2026-07-31 | INR 1,532.90 | INR 1,535.00 | INR 1,510.60 | INR 1,515.90 | 784,002 |
| 2026-07-30 | INR 1,507.00 | INR 1,535.40 | INR 1,507.00 | INR 1,531.90 | 1,362,733 |
| 2026-07-29 | INR 1,511.20 | INR 1,536.80 | INR 1,493.90 | INR 1,504.40 | 1,826,758 |
| 2026-07-28 | INR 1,480.00 | INR 1,511.90 | INR 1,475.40 | INR 1,508.80 | 882,152 |
| 2026-07-27 | INR 1,477.70 | INR 1,503.50 | INR 1,471.70 | INR 1,482.00 | 1,154,306 |
| 2026-07-24 | INR 1,416.00 | INR 1,480.00 | INR 1,410.50 | INR 1,467.20 | 3,954,221 |
| 2026-07-23 | INR 1,399.90 | INR 1,435.40 | INR 1,395.00 | INR 1,418.00 | 1,621,296 |
| 2026-07-22 | INR 1,390.00 | INR 1,407.80 | INR 1,375.70 | INR 1,404.20 | 666,171 |
| 2026-07-21 | INR 1,400.00 | INR 1,400.30 | INR 1,375.20 | INR 1,390.80 | 621,923 |
| 2026-07-20 | INR 1,367.00 | INR 1,399.00 | INR 1,363.50 | INR 1,395.30 | 656,234 |
| 2026-07-17 | INR 1,363.00 | INR 1,382.10 | INR 1,351.00 | INR 1,375.80 | 476,712 |
| 2026-07-16 | INR 1,373.40 | INR 1,392.40 | INR 1,357.60 | INR 1,381.60 | 428,267 |
| 2026-07-15 | INR 1,393.50 | INR 1,394.90 | INR 1,370.50 | INR 1,373.40 | 967,379 |
| 2026-07-14 | INR 1,373.00 | INR 1,390.60 | INR 1,367.10 | INR 1,386.30 | 565,373 |
| 2026-07-13 | INR 1,378.60 | INR 1,398.70 | INR 1,368.80 | INR 1,373.40 | 804,212 |
| 2026-07-10 | INR 1,384.90 | INR 1,391.80 | INR 1,375.70 | INR 1,385.70 | 568,746 |
| 2026-07-09 | INR 1,409.00 | INR 1,420.00 | INR 1,378.40 | INR 1,381.20 | 621,336 |
| 2026-07-08 | INR 1,427.00 | INR 1,427.00 | INR 1,397.80 | INR 1,408.80 | 2,405,459 |
| 2026-07-07 | INR 1,435.00 | INR 1,441.00 | INR 1,423.10 | INR 1,439.40 | 719,161 |
| 2026-07-06 | INR 1,393.30 | INR 1,432.50 | INR 1,392.80 | INR 1,427.30 | 1,181,466 |
| 2026-07-03 | INR 1,375.00 | INR 1,399.00 | INR 1,369.20 | INR 1,393.30 | 703,591 |
| 2026-07-02 | INR 1,359.80 | INR 1,382.00 | INR 1,352.30 | INR 1,373.40 | 320,446 |
| 2026-07-01 | INR 1,352.00 | INR 1,373.80 | INR 1,350.70 | INR 1,352.40 | 447,614 |
| 2026-06-30 | INR 1,348.30 | INR 1,364.30 | INR 1,330.20 | INR 1,350.40 | 943,978 |
| 2026-06-29 | INR 1,375.00 | INR 1,375.00 | INR 1,335.00 | INR 1,341.50 | 1,861,576 |
| 2026-06-25 | INR 1,367.00 | INR 1,395.90 | INR 1,366.00 | INR 1,384.90 | 1,774,172 |
| 2026-06-24 | INR 1,336.10 | INR 1,362.70 | INR 1,320.20 | INR 1,359.10 | 1,388,539 |
| 2026-06-23 | INR 1,343.10 | INR 1,350.00 | INR 1,334.00 | INR 1,337.70 | 604,501 |
| 2026-06-22 | INR 1,320.50 | INR 1,346.40 | INR 1,314.00 | INR 1,343.10 | 747,124 |
| 2026-06-19 | INR 1,348.00 | INR 1,348.40 | INR 1,312.00 | INR 1,320.50 | 784,253 |
| 2026-06-18 | INR 1,329.00 | INR 1,367.60 | INR 1,325.30 | INR 1,350.30 | 2,744,272 |
| 2026-06-17 | INR 1,304.00 | INR 1,309.90 | INR 1,286.30 | INR 1,308.00 | 321,861 |
| 2026-06-16 | INR 1,275.80 | INR 1,302.00 | INR 1,268.10 | INR 1,299.00 | 1,039,955 |
| 2026-06-15 | INR 1,285.00 | INR 1,289.00 | INR 1,266.10 | INR 1,271.50 | 781,530 |
| 2026-06-12 | INR 1,270.90 | INR 1,277.00 | INR 1,261.20 | INR 1,272.40 | 497,161 |
| 2026-06-11 | INR 1,259.90 | INR 1,275.60 | INR 1,252.50 | INR 1,257.80 | 638,516 |
| 2026-06-10 | INR 1,260.50 | INR 1,275.90 | INR 1,253.20 | INR 1,259.90 | 902,528 |
| 2026-06-09 | INR 1,239.90 | INR 1,262.50 | INR 1,239.10 | INR 1,257.20 | 555,079 |
| 2026-06-08 | INR 1,242.80 | INR 1,247.00 | INR 1,229.20 | INR 1,238.50 | 488,904 |
| 2026-06-05 | INR 1,249.60 | INR 1,256.80 | INR 1,241.50 | INR 1,246.70 | 271,036 |
| 2026-06-04 | INR 1,262.90 | INR 1,268.20 | INR 1,248.00 | INR 1,249.70 | 611,875 |
| 2026-06-03 | INR 1,280.00 | INR 1,280.00 | INR 1,250.50 | INR 1,262.90 | 600,804 |
| 2026-06-02 | INR 1,250.10 | INR 1,277.50 | INR 1,242.80 | INR 1,275.00 | 997,132 |
| 2026-06-01 | INR 1,276.90 | INR 1,282.20 | INR 1,245.10 | INR 1,248.80 | 509,716 |
| 2026-05-29 | INR 1,305.90 | INR 1,308.90 | INR 1,260.50 | INR 1,270.00 | 2,164,859 |
| 2026-05-27 | INR 1,295.00 | INR 1,310.30 | INR 1,290.60 | INR 1,302.50 | 443,996 |
| 2026-05-26 | INR 1,284.10 | INR 1,297.00 | INR 1,276.30 | INR 1,293.40 | 1,103,951 |
| 2026-05-25 | INR 1,290.00 | INR 1,302.00 | INR 1,279.00 | INR 1,284.10 | 739,366 |
| 2026-05-22 | INR 1,275.20 | INR 1,286.90 | INR 1,259.00 | INR 1,282.10 | 842,545 |
| 2026-05-21 | INR 1,293.00 | INR 1,294.40 | INR 1,270.10 | INR 1,272.60 | 946,896 |
| 2026-05-20 | INR 1,300.00 | INR 1,305.50 | INR 1,282.00 | INR 1,284.60 | 988,906 |
| 2026-05-19 | INR 1,309.10 | INR 1,328.00 | INR 1,300.40 | INR 1,304.90 | 707,901 |
| 2026-05-18 | INR 1,320.30 | INR 1,320.30 | INR 1,271.30 | INR 1,315.70 | 837,730 |
| 2026-05-15 | INR 1,289.00 | INR 1,342.10 | INR 1,286.10 | INR 1,320.70 | 3,849,617 |
| 2026-05-14 | INR 1,266.90 | INR 1,278.40 | INR 1,252.40 | INR 1,272.50 | 585,021 |
| 2026-05-13 | INR 1,256.40 | INR 1,263.00 | INR 1,236.00 | INR 1,256.40 | 711,715 |
| 2026-05-12 | INR 1,266.10 | INR 1,273.60 | INR 1,244.30 | INR 1,247.50 | 529,790 |
| 2026-05-11 | INR 1,280.00 | INR 1,280.00 | INR 1,263.60 | INR 1,266.10 | 437,790 |
| 2026-05-08 | INR 1,285.00 | INR 1,291.90 | INR 1,273.90 | INR 1,280.80 | 1,284,584 |
| 2026-05-07 | INR 1,296.70 | INR 1,301.20 | INR 1,277.50 | INR 1,279.80 | 995,377 |
| 2026-05-06 | INR 1,328.80 | INR 1,328.80 | INR 1,269.40 | INR 1,290.30 | 2,800,460 |
| 2026-05-05 | INR 1,330.00 | INR 1,334.20 | INR 1,307.40 | INR 1,315.60 | 656,051 |
| 2026-05-04 | INR 1,334.70 | INR 1,339.60 | INR 1,312.60 | INR 1,321.70 | 778,722 |
| 2026-04-30 | INR 1,350.00 | INR 1,350.00 | INR 1,322.00 | INR 1,325.60 | 1,077,576 |
| 2026-04-29 | INR 1,379.90 | INR 1,391.10 | INR 1,360.70 | INR 1,363.40 | 769,004 |
| 2026-04-28 | INR 1,397.00 | INR 1,398.00 | INR 1,370.20 | INR 1,374.40 | 582,625 |
| 2026-04-27 | INR 1,393.00 | INR 1,414.40 | INR 1,382.00 | INR 1,391.60 | 821,321 |
| 2026-04-24 | INR 1,383.00 | INR 1,398.50 | INR 1,370.10 | INR 1,391.90 | 967,932 |
| 2026-04-23 | INR 1,390.10 | INR 1,394.60 | INR 1,375.20 | INR 1,382.30 | 1,008,437 |
| 2026-04-22 | INR 1,376.60 | INR 1,400.80 | INR 1,354.60 | INR 1,392.80 | 1,841,125 |
| 2026-04-21 | INR 1,315.00 | INR 1,367.30 | INR 1,310.20 | INR 1,363.00 | 2,334,336 |
| 2026-04-20 | INR 1,309.00 | INR 1,318.50 | INR 1,294.00 | INR 1,307.70 | 1,189,368 |
| 2026-04-17 | INR 1,258.00 | INR 1,306.90 | INR 1,254.90 | INR 1,302.90 | 2,825,738 |
| 2026-04-16 | INR 1,256.80 | INR 1,263.10 | INR 1,236.30 | INR 1,254.50 | 1,707,814 |
| 2026-04-15 | INR 1,231.60 | INR 1,259.30 | INR 1,231.60 | INR 1,252.40 | 1,625,397 |
| 2026-04-13 | INR 1,245.00 | INR 1,251.90 | INR 1,227.30 | INR 1,231.50 | 1,370,011 |
| 2026-04-10 | INR 1,256.70 | INR 1,270.70 | INR 1,246.90 | INR 1,268.20 | 1,592,029 |
| 2026-04-09 | INR 1,241.50 | INR 1,256.00 | INR 1,232.60 | INR 1,249.70 | 1,159,575 |
| 2026-04-08 | INR 1,269.00 | INR 1,270.50 | INR 1,246.30 | INR 1,248.80 | 713,361 |
| 2026-04-07 | INR 1,225.00 | INR 1,249.40 | INR 1,210.80 | INR 1,238.10 | 649,429 |
| 2026-04-06 | INR 1,225.20 | INR 1,240.90 | INR 1,213.40 | INR 1,236.30 | 948,501 |
| 2026-04-02 | INR 1,238.10 | INR 1,238.10 | INR 1,211.00 | INR 1,221.20 | 957,515 |
| 2026-04-01 | INR 1,262.50 | INR 1,262.50 | INR 1,228.70 | INR 1,249.30 | 3,909,216 |
| 2026-03-30 | INR 1,243.20 | INR 1,252.90 | INR 1,211.50 | INR 1,218.80 | 1,479,878 |
| 2026-03-27 | INR 1,314.50 | INR 1,314.60 | INR 1,250.60 | INR 1,253.80 | 1,426,042 |
| 2026-03-25 | INR 1,337.90 | INR 1,345.40 | INR 1,305.00 | INR 1,311.60 | 3,189,905 |
| 2026-03-24 | INR 1,290.90 | INR 1,334.90 | INR 1,282.70 | INR 1,328.00 | 1,628,922 |
| 2026-03-23 | INR 1,288.90 | INR 1,288.90 | INR 1,266.40 | INR 1,275.20 | 1,141,612 |
| 2026-03-20 | INR 1,296.00 | INR 1,317.60 | INR 1,296.00 | INR 1,300.10 | 867,349 |
| 2026-03-19 | INR 1,311.10 | INR 1,317.60 | INR 1,281.10 | INR 1,288.90 | 806,047 |
| 2026-03-18 | INR 1,310.80 | INR 1,330.50 | INR 1,305.20 | INR 1,320.30 | 1,747,262 |
| 2026-03-17 | INR 1,325.00 | INR 1,332.50 | INR 1,298.70 | INR 1,301.40 | 1,291,896 |
| 2026-03-16 | INR 1,309.90 | INR 1,363.40 | INR 1,302.60 | INR 1,317.40 | 885,117 |
| 2026-03-13 | INR 1,350.00 | INR 1,368.00 | INR 1,310.00 | INR 1,314.40 | 675,221 |
| 2026-03-12 | INR 1,367.10 | INR 1,368.80 | INR 1,341.10 | INR 1,363.50 | 842,671 |
| 2026-03-11 | INR 1,401.80 | INR 1,413.60 | INR 1,377.60 | INR 1,382.10 | 316,208 |
| 2026-03-10 | INR 1,361.70 | INR 1,410.00 | INR 1,354.00 | INR 1,407.10 | 747,118 |
| 2026-03-09 | INR 1,389.70 | INR 1,389.70 | INR 1,340.10 | INR 1,355.80 | 773,145 |
| 2026-03-06 | INR 1,320.00 | INR 1,417.90 | INR 1,306.80 | INR 1,389.80 | 5,578,937 |
| 2026-03-05 | INR 1,316.80 | INR 1,331.80 | INR 1,310.00 | INR 1,325.80 | 628,562 |
| 2026-03-04 | INR 1,340.10 | INR 1,356.00 | INR 1,311.20 | INR 1,316.80 | 837,406 |
| 2026-03-02 | INR 1,345.00 | INR 1,374.70 | INR 1,345.00 | INR 1,366.60 | 957,355 |
| 2026-02-27 | INR 1,385.00 | INR 1,392.70 | INR 1,371.00 | INR 1,380.80 | 1,362,196 |
| 2026-02-26 | INR 1,405.50 | INR 1,409.80 | INR 1,375.70 | INR 1,388.80 | 559,059 |
| 2026-02-25 | INR 1,424.00 | INR 1,427.30 | INR 1,406.50 | INR 1,412.50 | 381,768 |
| 2026-02-24 | INR 1,418.00 | INR 1,425.00 | INR 1,405.60 | INR 1,421.50 | 681,459 |
| 2026-02-23 | INR 1,380.00 | INR 1,420.00 | INR 1,380.00 | INR 1,416.90 | 785,217 |
| 2026-02-20 | INR 1,401.00 | INR 1,410.40 | INR 1,375.70 | INR 1,379.30 | 288,978 |
| 2026-02-19 | INR 1,429.80 | INR 1,429.80 | INR 1,390.40 | INR 1,397.10 | 278,639 |
| 2026-02-18 | INR 1,430.00 | INR 1,431.30 | INR 1,416.10 | INR 1,424.60 | 271,072 |
| 2026-02-17 | INR 1,407.00 | INR 1,425.80 | INR 1,402.00 | INR 1,424.00 | 567,457 |
| 2026-02-16 | INR 1,390.60 | INR 1,406.20 | INR 1,390.50 | INR 1,401.00 | 151,661 |
| 2026-02-13 | INR 1,414.00 | INR 1,423.00 | INR 1,398.10 | INR 1,402.40 | 383,577 |
| 2026-02-12 | INR 1,412.90 | INR 1,428.30 | INR 1,407.40 | INR 1,417.40 | 493,044 |
| 2026-02-11 | INR 1,420.00 | INR 1,420.20 | INR 1,399.60 | INR 1,412.90 | 383,041 |
| 2026-02-10 | INR 1,410.00 | INR 1,412.30 | INR 1,401.00 | INR 1,409.90 | 309,157 |
| 2026-02-09 | INR 1,378.70 | INR 1,413.40 | INR 1,366.20 | INR 1,409.80 | 689,551 |
| 2026-02-06 | INR 1,366.00 | INR 1,378.30 | INR 1,352.00 | INR 1,377.00 | 475,208 |
| 2026-02-05 | INR 1,360.00 | INR 1,366.90 | INR 1,353.20 | INR 1,359.40 | 519,049 |
| 2026-02-04 | INR 1,375.00 | INR 1,375.00 | INR 1,350.00 | INR 1,358.10 | 506,352 |
| 2026-02-03 | INR 1,365.00 | INR 1,371.00 | INR 1,350.00 | INR 1,366.10 | 726,570 |
| 2026-02-02 | INR 1,342.00 | INR 1,348.60 | INR 1,318.00 | INR 1,346.50 | 510,793 |
| 2026-01-30 | INR 1,332.60 | INR 1,368.00 | INR 1,328.00 | INR 1,362.60 | 1,803,157 |
| 2026-01-29 | INR 1,329.00 | INR 1,337.70 | INR 1,324.10 | INR 1,330.40 | 949,233 |
| 2026-01-28 | INR 1,313.20 | INR 1,331.60 | INR 1,309.30 | INR 1,326.70 | 1,154,014 |
| 2026-01-27 | INR 1,329.10 | INR 1,329.10 | INR 1,300.10 | INR 1,311.50 | 830,607 |
| 2026-01-23 | INR 1,354.00 | INR 1,357.50 | INR 1,327.00 | INR 1,333.00 | 1,398,884 |
| 2026-01-22 | INR 1,319.50 | INR 1,340.60 | INR 1,312.50 | INR 1,338.40 | 1,240,014 |
| 2026-01-21 | INR 1,285.00 | INR 1,329.30 | INR 1,276.00 | INR 1,320.00 | 2,399,345 |
| 2026-01-20 | INR 1,323.50 | INR 1,328.80 | INR 1,313.00 | INR 1,318.60 | 1,422,810 |
| 2026-01-19 | INR 1,340.50 | INR 1,352.20 | INR 1,317.00 | INR 1,324.80 | 429,661 |
| 2026-01-16 | INR 1,350.00 | INR 1,353.50 | INR 1,337.40 | INR 1,348.70 | 888,719 |
| 2026-01-15 | INR 1,336.00 | INR 1,336.00 | INR 1,336.00 | INR 1,336.00 | 0 |
| 2026-01-14 | INR 1,310.00 | INR 1,343.30 | INR 1,310.00 | INR 1,336.00 | 1,050,390 |
| 2026-01-13 | INR 1,330.40 | INR 1,334.40 | INR 1,313.80 | INR 1,319.40 | 565,666 |
| 2026-01-12 | INR 1,329.00 | INR 1,331.30 | INR 1,310.00 | INR 1,327.60 | 564,288 |
| 2026-01-09 | INR 1,340.00 | INR 1,356.00 | INR 1,324.90 | INR 1,331.00 | 753,264 |
| 2026-01-08 | INR 1,377.80 | INR 1,379.00 | INR 1,343.50 | INR 1,350.20 | 863,070 |
| 2026-01-07 | INR 1,376.60 | INR 1,381.00 | INR 1,364.90 | INR 1,377.80 | 825,599 |
| 2026-01-06 | INR 1,375.50 | INR 1,381.30 | INR 1,361.80 | INR 1,376.60 | 1,189,346 |
| 2026-01-05 | INR 1,381.30 | INR 1,391.20 | INR 1,368.80 | INR 1,375.50 | 1,093,742 |
| 2026-01-02 | INR 1,404.10 | INR 1,409.60 | INR 1,371.10 | INR 1,381.60 | 1,986,738 |
| 2026-01-01 | INR 1,447.50 | INR 1,451.50 | INR 1,390.00 | INR 1,404.20 | 1,020,153 |
| 2025-12-31 | INR 1,421.30 | INR 1,447.00 | INR 1,412.30 | INR 1,443.70 | 765,435 |
| 2025-12-30 | INR 1,425.00 | INR 1,437.20 | INR 1,407.10 | INR 1,423.80 | 2,611,454 |
| 2025-12-29 | INR 1,425.00 | INR 1,435.00 | INR 1,414.50 | INR 1,429.70 | 923,624 |
| 2025-12-26 | INR 1,422.10 | INR 1,434.00 | INR 1,416.10 | INR 1,428.40 | 578,732 |
| 2025-12-24 | INR 1,440.10 | INR 1,444.60 | INR 1,415.50 | INR 1,422.10 | 499,655 |
| 2025-12-23 | INR 1,433.80 | INR 1,452.40 | INR 1,426.30 | INR 1,441.80 | 386,351 |
| 2025-12-22 | INR 1,406.70 | INR 1,433.50 | INR 1,404.70 | INR 1,426.70 | 530,499 |
| 2025-12-19 | INR 1,391.90 | INR 1,411.60 | INR 1,387.40 | INR 1,406.70 | 397,838 |
| 2025-12-18 | INR 1,410.00 | INR 1,410.00 | INR 1,372.30 | INR 1,391.20 | 1,129,800 |
| 2025-12-17 | INR 1,451.90 | INR 1,456.30 | INR 1,412.10 | INR 1,424.90 | 726,612 |
| 2025-12-16 | INR 1,439.90 | INR 1,454.60 | INR 1,438.10 | INR 1,451.40 | 428,654 |
| 2025-12-15 | INR 1,445.00 | INR 1,446.90 | INR 1,429.50 | INR 1,442.40 | 229,303 |
| 2025-12-12 | INR 1,440.00 | INR 1,451.00 | INR 1,433.00 | INR 1,447.10 | 347,794 |
| 2025-12-11 | INR 1,445.60 | INR 1,445.60 | INR 1,424.70 | INR 1,437.20 | 287,781 |
| 2025-12-10 | INR 1,435.40 | INR 1,445.00 | INR 1,429.00 | INR 1,436.50 | 384,839 |
| 2025-12-09 | INR 1,425.00 | INR 1,440.30 | INR 1,410.20 | INR 1,435.40 | 404,040 |
| 2025-12-08 | INR 1,458.90 | INR 1,464.90 | INR 1,421.50 | INR 1,429.40 | 456,180 |
| 2025-12-05 | INR 1,425.60 | INR 1,457.10 | INR 1,425.00 | INR 1,455.60 | 612,882 |
| 2025-12-04 | INR 1,425.00 | INR 1,437.30 | INR 1,415.30 | INR 1,431.90 | 756,367 |
| 2025-12-03 | INR 1,432.00 | INR 1,438.60 | INR 1,416.40 | INR 1,421.30 | 965,273 |
| 2025-12-02 | INR 1,454.90 | INR 1,456.10 | INR 1,429.10 | INR 1,440.90 | 761,536 |
| 2025-12-01 | INR 1,457.70 | INR 1,457.70 | INR 1,436.00 | INR 1,447.10 | 512,075 |
| 2025-11-28 | INR 1,445.80 | INR 1,460.00 | INR 1,439.00 | INR 1,451.60 | 714,629 |
| 2025-11-27 | INR 1,460.00 | INR 1,468.80 | INR 1,441.00 | INR 1,445.80 | 855,725 |
| 2025-11-26 | INR 1,430.40 | INR 1,463.50 | INR 1,429.00 | INR 1,459.50 | 1,283,956 |
| 2025-11-25 | INR 1,431.50 | INR 1,435.90 | INR 1,419.30 | INR 1,430.40 | 522,357 |
| 2025-11-24 | INR 1,434.90 | INR 1,439.00 | INR 1,416.10 | INR 1,431.20 | 888,660 |
| 2025-11-21 | INR 1,410.00 | INR 1,430.00 | INR 1,395.30 | INR 1,427.10 | 1,018,074 |
| 2025-11-20 | INR 1,410.00 | INR 1,432.80 | INR 1,406.70 | INR 1,416.20 | 560,899 |
| 2025-11-19 | INR 1,428.20 | INR 1,428.50 | INR 1,408.70 | INR 1,411.70 | 484,493 |
| 2025-11-18 | INR 1,438.00 | INR 1,438.20 | INR 1,416.90 | INR 1,434.70 | 455,921 |
| 2025-11-17 | INR 1,434.00 | INR 1,438.10 | INR 1,424.30 | INR 1,434.90 | 380,093 |
| 2025-11-14 | INR 1,419.00 | INR 1,432.40 | INR 1,412.80 | INR 1,429.40 | 335,913 |
| 2025-11-13 | INR 1,435.00 | INR 1,435.90 | INR 1,417.40 | INR 1,420.80 | 464,975 |
| 2025-11-12 | INR 1,418.10 | INR 1,439.20 | INR 1,412.30 | INR 1,435.60 | 1,363,723 |
| 2025-11-11 | INR 1,413.30 | INR 1,431.00 | INR 1,408.70 | INR 1,414.50 | 1,025,644 |
| 2025-11-10 | INR 1,429.10 | INR 1,430.10 | INR 1,405.50 | INR 1,409.50 | 429,606 |
| 2025-11-07 | INR 1,416.50 | INR 1,433.70 | INR 1,404.00 | INR 1,429.10 | 507,698 |
| 2025-11-06 | INR 1,470.00 | INR 1,475.00 | INR 1,413.50 | INR 1,416.50 | 1,003,182 |
| 2025-11-04 | INR 1,455.00 | INR 1,458.10 | INR 1,443.00 | INR 1,450.90 | 961,290 |
| 2025-11-03 | INR 1,435.00 | INR 1,464.80 | INR 1,428.20 | INR 1,447.60 | 1,297,031 |
| 2025-10-31 | INR 1,455.00 | INR 1,488.00 | INR 1,428.00 | INR 1,431.40 | 10,485,938 |
| 2025-10-30 | INR 1,387.40 | INR 1,399.90 | INR 1,375.90 | INR 1,394.60 | 958,881 |
| 2025-10-29 | INR 1,352.40 | INR 1,393.00 | INR 1,352.40 | INR 1,387.40 | 1,390,351 |
| 2025-10-28 | INR 1,353.10 | INR 1,375.00 | INR 1,337.20 | INR 1,351.80 | 417,933 |
| 2025-10-27 | INR 1,364.60 | INR 1,364.60 | INR 1,346.00 | INR 1,353.10 | 422,172 |
| 2025-10-24 | INR 1,361.20 | INR 1,364.10 | INR 1,344.70 | INR 1,357.40 | 561,687 |
| 2025-10-23 | INR 1,359.70 | INR 1,375.50 | INR 1,348.20 | INR 1,351.20 | 526,206 |
| 2025-10-21 | INR 1,373.00 | INR 1,373.00 | INR 1,357.00 | INR 1,359.70 | 94,445 |
| 2025-10-20 | INR 1,366.70 | INR 1,376.30 | INR 1,360.10 | INR 1,365.60 | 518,539 |
| 2025-10-17 | INR 1,358.60 | INR 1,369.30 | INR 1,350.20 | INR 1,361.40 | 560,298 |
| 2025-10-16 | INR 1,325.10 | INR 1,363.70 | INR 1,325.10 | INR 1,359.10 | 835,083 |
| 2025-10-15 | INR 1,311.00 | INR 1,335.00 | INR 1,305.40 | INR 1,333.10 | 822,427 |
| 2025-10-14 | INR 1,316.10 | INR 1,323.60 | INR 1,300.00 | INR 1,302.40 | 647,546 |
| 2025-10-13 | INR 1,337.00 | INR 1,338.50 | INR 1,314.60 | INR 1,316.10 | 526,581 |
| 2025-10-10 | INR 1,337.60 | INR 1,349.50 | INR 1,329.30 | INR 1,337.00 | 849,804 |
| 2025-10-09 | INR 1,333.10 | INR 1,343.80 | INR 1,325.80 | INR 1,337.60 | 889,040 |