Strawberry Fields REIT, Inc. (STRW) Price History
Daily open, high, low, close and volume for Strawberry Fields REIT, Inc. (STRW) from 2025-11-05 to 2026-11-05, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | ILA 3,779.00 | ILA 4,377.00 | ILA 3,901.00 | ILA 4,101.00 | 1,454 |
| 2026-11-04 | ILA 3,779.00 | ILA 3,779.00 | ILA 3,779.00 | ILA 3,779.00 | 0 |
| 2026-11-03 | ILA 3,787.00 | ILA 3,787.00 | ILA 3,734.00 | ILA 3,779.00 | 20 |
| 2026-11-02 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,743.00 | ILA 3,787.00 | 28 |
| 2026-10-30 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,800.00 | 1 |
| 2026-10-29 | ILA 3,808.00 | ILA 3,770.00 | ILA 3,770.00 | ILA 3,800.00 | 10 |
| 2026-10-28 | ILA 3,814.00 | ILA 3,776.00 | ILA 3,776.00 | ILA 3,808.00 | 7 |
| 2026-10-26 | ILA 3,820.00 | ILA 3,786.00 | ILA 3,786.00 | ILA 3,814.00 | 8 |
| 2026-10-23 | ILA 3,822.00 | ILA 3,727.00 | ILA 3,727.00 | ILA 3,820.00 | 1 |
| 2026-10-22 | ILA 3,830.00 | ILA 3,793.00 | ILA 3,793.00 | ILA 3,822.00 | 10 |
| 2026-10-21 | ILA 3,830.00 | ILA 3,830.00 | ILA 3,830.00 | ILA 3,830.00 | 0 |
| 2026-10-20 | ILA 3,830.00 | ILA 3,830.00 | ILA 3,830.00 | ILA 3,830.00 | 0 |
| 2026-10-19 | ILA 3,856.00 | ILA 3,824.00 | ILA 3,824.00 | ILA 3,830.00 | 39 |
| 2026-10-16 | ILA 3,865.00 | ILA 3,835.00 | ILA 3,835.00 | ILA 3,856.00 | 15 |
| 2026-10-15 | ILA 3,835.00 | ILA 3,870.00 | ILA 3,820.00 | ILA 3,865.00 | 121 |
| 2026-10-14 | ILA 3,954.00 | ILA 3,835.00 | ILA 3,835.00 | ILA 3,835.00 | 101 |
| 2026-10-13 | ILA 3,954.00 | ILA 3,954.00 | ILA 3,954.00 | ILA 3,954.00 | 0 |
| 2026-10-12 | ILA 3,954.00 | ILA 3,954.00 | ILA 3,954.00 | ILA 3,954.00 | 0 |
| 2026-10-09 | ILA 3,954.00 | ILA 3,954.00 | ILA 3,954.00 | ILA 3,954.00 | 0 |
| 2026-10-08 | ILA 4,086.00 | ILA 3,954.00 | ILA 3,923.00 | ILA 3,954.00 | 63 |
| 2026-10-07 | ILA 4,104.00 | ILA 3,982.00 | ILA 3,982.00 | ILA 4,086.00 | 7 |
| 2026-10-06 | ILA 4,104.00 | ILA 4,104.00 | ILA 4,104.00 | ILA 4,104.00 | 0 |
| 2026-10-05 | ILA 4,104.00 | ILA 4,104.00 | ILA 4,104.00 | ILA 4,104.00 | 0 |
| 2026-10-01 | ILA 4,195.00 | ILA 4,091.00 | ILA 4,091.00 | ILA 4,104.00 | 42 |
| 2026-09-30 | ILA 4,195.00 | ILA 4,195.00 | ILA 4,195.00 | ILA 4,195.00 | 0 |
| 2026-09-29 | ILA 4,195.00 | ILA 4,195.00 | ILA 4,195.00 | ILA 4,195.00 | 0 |
| 2026-09-28 | ILA 4,195.00 | ILA 4,195.00 | ILA 4,195.00 | ILA 4,195.00 | 0 |
| 2026-09-24 | ILA 4,200.00 | ILA 4,082.00 | ILA 4,082.00 | ILA 4,195.00 | 2 |
| 2026-09-23 | ILA 4,203.00 | ILA 4,084.00 | ILA 4,084.00 | ILA 4,200.00 | 1 |
| 2026-09-22 | ILA 4,215.00 | ILA 4,194.00 | ILA 4,194.00 | ILA 4,203.00 | 27 |
| 2026-09-17 | ILA 4,215.00 | ILA 4,215.00 | ILA 4,215.00 | ILA 4,215.00 | 0 |
| 2026-09-16 | ILA 4,378.00 | ILA 4,378.00 | ILA 4,378.00 | ILA 4,215.00 | 1 |
| 2026-09-15 | ILA 4,100.00 | ILA 4,250.00 | ILA 4,250.00 | ILA 4,250.00 | 80 |
| 2026-09-14 | ILA 4,006.00 | ILA 4,398.00 | ILA 4,006.00 | ILA 4,100.00 | 519 |
| 2026-09-10 | ILA 4,006.00 | ILA 4,006.00 | ILA 4,006.00 | ILA 4,006.00 | 0 |
| 2026-09-09 | ILA 4,001.00 | ILA 4,022.00 | ILA 4,022.00 | ILA 4,006.00 | 12 |
| 2026-09-08 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 0 |
| 2026-09-07 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 0 |
| 2026-09-04 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 0 |
| 2026-09-03 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 0 |
| 2026-09-02 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 0 |
| 2026-09-01 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 106 |
| 2026-08-31 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 0 |
| 2026-08-28 | ILA 4,001.00 | ILA 3,998.00 | ILA 3,998.00 | ILA 4,001.00 | 2 |
| 2026-08-27 | ILA 3,995.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 159 |
| 2026-08-26 | ILA 3,995.00 | ILA 3,995.00 | ILA 3,995.00 | ILA 3,995.00 | 8 |
| 2026-08-25 | ILA 3,995.00 | ILA 3,995.00 | ILA 3,995.00 | ILA 3,995.00 | 22 |
| 2026-08-24 | ILA 4,518.00 | ILA 3,995.00 | ILA 3,995.00 | ILA 3,995.00 | 75 |
| 2026-08-21 | ILA 4,518.00 | ILA 4,518.00 | ILA 4,518.00 | ILA 4,518.00 | 0 |
| 2026-08-20 | ILA 4,518.00 | ILA 4,518.00 | ILA 4,518.00 | ILA 4,518.00 | 0 |
| 2026-08-19 | ILA 4,518.00 | ILA 4,518.00 | ILA 4,518.00 | ILA 4,518.00 | 0 |
| 2026-08-18 | ILA 4,518.00 | ILA 4,518.00 | ILA 4,518.00 | ILA 4,518.00 | 0 |
| 2026-08-17 | ILA 4,633.00 | ILA 4,500.00 | ILA 4,500.00 | ILA 4,518.00 | 39 |
| 2026-08-14 | ILA 4,621.00 | ILA 4,635.00 | ILA 4,635.00 | ILA 4,633.00 | 39 |
| 2026-08-13 | ILA 4,620.00 | ILA 4,634.00 | ILA 4,620.00 | ILA 4,621.00 | 12 |
| 2026-08-12 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | 0 |
| 2026-08-11 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | 0 |
| 2026-08-10 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | 0 |
| 2026-08-07 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | 0 |
| 2026-08-06 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | 403 |
| 2026-08-05 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | 0 |
| 2026-08-04 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | 0 |
| 2026-08-03 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | ILA 4,620.00 | 95 |
| 2026-07-31 | ILA 4,400.00 | ILA 4,475.00 | ILA 4,475.00 | ILA 4,457.00 | 38 |
| 2026-07-30 | ILA 4,400.00 | ILA 4,400.00 | ILA 4,400.00 | ILA 4,400.00 | 0 |
| 2026-07-29 | ILA 4,330.00 | ILA 4,400.00 | ILA 4,400.00 | ILA 4,400.00 | 50 |
| 2026-07-28 | ILA 4,192.00 | ILA 4,495.00 | ILA 4,300.00 | ILA 4,330.00 | 46 |
| 2026-07-27 | ILA 3,870.00 | ILA 4,299.00 | ILA 4,001.00 | ILA 4,192.00 | 104 |
| 2026-07-24 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | 51 |
| 2026-07-22 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | 18 |
| 2026-07-21 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | 0 |
| 2026-07-20 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | 0 |
| 2026-07-17 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | ILA 3,870.00 | 0 |
| 2026-07-16 | ILA 3,911.00 | ILA 3,755.00 | ILA 3,755.00 | ILA 3,870.00 | 13 |
| 2026-07-15 | ILA 3,911.00 | ILA 3,911.00 | ILA 3,911.00 | ILA 3,911.00 | 3 |
| 2026-07-14 | ILA 3,942.00 | ILA 3,824.00 | ILA 3,824.00 | ILA 3,911.00 | 13 |
| 2026-07-13 | ILA 4,150.00 | ILA 3,942.00 | ILA 3,942.00 | ILA 3,942.00 | 113 |
| 2026-07-10 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | 0 |
| 2026-07-09 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | 0 |
| 2026-07-08 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | 0 |
| 2026-07-07 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | 0 |
| 2026-07-06 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | 0 |
| 2026-07-03 | ILA 41.50 | ILA 41.50 | ILA 41.50 | ILA 41.50 | 0 |
| 2026-07-02 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | 0 |
| 2026-07-01 | ILA 3,974.00 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,150.00 | 70 |
| 2026-06-30 | ILA 3,734.00 | ILA 4,100.00 | ILA 4,100.00 | ILA 3,974.00 | 36 |
| 2026-06-29 | ILA 3,748.00 | ILA 3,598.00 | ILA 3,598.00 | ILA 3,734.00 | 5 |
| 2026-06-26 | ILA 3,748.00 | ILA 3,748.00 | ILA 3,748.00 | ILA 3,748.00 | 0 |
| 2026-06-25 | ILA 3,805.00 | ILA 3,649.00 | ILA 3,649.00 | ILA 3,748.00 | 20 |
| 2026-06-24 | ILA 3,805.00 | ILA 3,805.00 | ILA 3,805.00 | ILA 3,805.00 | 76 |
| 2026-06-23 | ILA 3,834.00 | ILA 3,701.00 | ILA 3,701.00 | ILA 3,805.00 | 12 |
| 2026-06-22 | ILA 3,834.00 | ILA 3,834.00 | ILA 3,834.00 | ILA 3,834.00 | 17 |
| 2026-06-19 | ILA 3,555.00 | ILA 3,555.00 | ILA 3,555.00 | ILA 3,834.00 | 8 |
| 2026-06-18 | ILA 3,881.00 | ILA 3,881.00 | ILA 3,881.00 | ILA 3,881.00 | 0 |
| 2026-06-17 | ILA 3,628.00 | ILA 3,881.00 | ILA 3,881.00 | ILA 3,881.00 | 85 |
| 2026-06-16 | ILA 3,628.00 | ILA 3,628.00 | ILA 3,628.00 | ILA 3,628.00 | 1 |
| 2026-06-15 | ILA 3,703.00 | ILA 3,730.00 | ILA 3,622.00 | ILA 3,665.00 | 581 |
| 2026-06-12 | ILA 3,754.00 | ILA 3,830.00 | ILA 3,650.00 | ILA 3,703.00 | 468 |
| 2026-06-11 | ILA 3,773.00 | ILA 3,622.00 | ILA 3,622.00 | ILA 3,754.00 | 7 |
| 2026-06-10 | ILA 3,788.00 | ILA 3,705.00 | ILA 3,705.00 | ILA 3,773.00 | 10 |
| 2026-06-09 | ILA 3,788.00 | ILA 3,788.00 | ILA 3,788.00 | ILA 3,788.00 | 12 |
| 2026-06-08 | ILA 3,788.00 | ILA 3,788.00 | ILA 3,788.00 | ILA 3,788.00 | 0 |
| 2026-06-05 | ILA 3,766.00 | ILA 3,848.00 | ILA 3,848.00 | ILA 3,788.00 | 15 |
| 2026-06-04 | ILA 3,705.00 | ILA 3,927.00 | ILA 3,927.00 | ILA 3,766.00 | 15 |
| 2026-06-03 | ILA 3,705.00 | ILA 3,705.00 | ILA 3,705.00 | ILA 3,705.00 | 0 |
| 2026-06-02 | ILA 3,694.00 | ILA 3,731.00 | ILA 3,731.00 | ILA 3,705.00 | 16 |
| 2026-06-01 | ILA 3,660.00 | ILA 3,720.00 | ILA 3,682.00 | ILA 3,694.00 | 41 |
| 2026-05-29 | ILA 3,804.00 | ILA 3,660.00 | ILA 3,660.00 | ILA 3,660.00 | 73 |
| 2026-05-28 | ILA 3,669.00 | ILA 3,999.00 | ILA 3,749.00 | ILA 3,804.00 | 41 |
| 2026-05-27 | ILA 3,684.00 | ILA 3,555.00 | ILA 3,555.00 | ILA 3,669.00 | 6 |
| 2026-05-26 | ILA 3,771.00 | ILA 3,745.00 | ILA 3,600.00 | ILA 3,684.00 | 113 |
| 2026-05-25 | ILA 3,846.00 | ILA 3,819.00 | ILA 3,762.00 | ILA 3,771.00 | 94 |
| 2026-05-20 | ILA 3,846.00 | ILA 3,846.00 | ILA 3,846.00 | ILA 3,846.00 | 0 |
| 2026-05-19 | ILA 3,849.00 | ILA 3,714.00 | ILA 3,714.00 | ILA 3,846.00 | 1 |
| 2026-05-18 | ILA 3,828.00 | ILA 3,900.00 | ILA 3,900.00 | ILA 3,849.00 | 15 |
| 2026-05-15 | ILA 3,825.00 | ILA 3,900.00 | ILA 3,900.00 | ILA 3,828.00 | 2 |
| 2026-05-14 | ILA 3,785.00 | ILA 3,868.00 | ILA 3,842.00 | ILA 3,825.00 | 30 |
| 2026-05-13 | ILA 3,679.00 | ILA 3,848.00 | ILA 3,627.00 | ILA 3,785.00 | 249 |
| 2026-05-12 | ILA 3,683.00 | ILA 3,567.00 | ILA 3,567.00 | ILA 3,679.00 | 2 |
| 2026-05-11 | ILA 3,568.00 | ILA 3,799.00 | ILA 3,639.00 | ILA 3,683.00 | 124 |
| 2026-05-08 | ILA 3,568.00 | ILA 3,568.00 | ILA 3,568.00 | ILA 3,568.00 | 0 |
| 2026-05-07 | ILA 3,957.00 | ILA 3,568.00 | ILA 3,568.00 | ILA 3,568.00 | 338 |
| 2026-05-06 | ILA 3,836.00 | ILA 4,080.00 | ILA 3,919.00 | ILA 3,957.00 | 35 |
| 2026-05-05 | ILA 3,811.00 | ILA 3,887.00 | ILA 3,886.00 | ILA 3,836.00 | 17 |
| 2026-05-04 | ILA 3,879.00 | ILA 3,732.00 | ILA 3,732.00 | ILA 3,811.00 | 24 |
| 2026-05-01 | ILA 3,867.00 | ILA 3,905.00 | ILA 3,905.00 | ILA 3,879.00 | 17 |
| 2026-04-30 | ILA 3,844.00 | ILA 3,882.00 | ILA 3,881.00 | ILA 3,867.00 | 33 |
| 2026-04-29 | ILA 3,842.00 | ILA 3,873.00 | ILA 3,873.00 | ILA 3,844.00 | 4 |
| 2026-04-28 | ILA 3,841.00 | ILA 3,852.00 | ILA 3,852.00 | ILA 3,842.00 | 4 |
| 2026-04-27 | ILA 3,840.00 | ILA 3,859.00 | ILA 3,859.00 | ILA 3,841.00 | 2 |
| 2026-04-24 | ILA 3,840.00 | ILA 3,840.00 | ILA 3,840.00 | ILA 3,840.00 | 0 |
| 2026-04-23 | ILA 3,874.00 | ILA 3,708.00 | ILA 3,708.00 | ILA 3,840.00 | 11 |
| 2026-04-20 | ILA 3,874.00 | ILA 3,874.00 | ILA 3,874.00 | ILA 3,874.00 | 91 |
| 2026-04-17 | ILA 4,095.00 | ILA 3,909.00 | ILA 3,817.00 | ILA 3,874.00 | 180 |
| 2026-04-16 | ILA 4,095.00 | ILA 4,095.00 | ILA 4,095.00 | ILA 4,095.00 | 0 |
| 2026-04-15 | ILA 4,108.00 | ILA 3,931.00 | ILA 3,931.00 | ILA 4,095.00 | 4 |
| 2026-04-14 | ILA 4,450.00 | ILA 4,353.00 | ILA 4,001.00 | ILA 4,108.00 | 739 |
| 2026-04-13 | ILA 3,986.00 | ILA 4,450.00 | ILA 4,450.00 | ILA 4,450.00 | 55 |
| 2026-04-10 | ILA 3,921.00 | ILA 4,156.00 | ILA 4,020.00 | ILA 3,986.00 | 16 |
| 2026-04-09 | ILA 3,750.00 | ILA 4,088.00 | ILA 3,832.00 | ILA 3,921.00 | 431 |
| 2026-04-06 | ILA 3,704.00 | ILA 3,778.00 | ILA 3,706.00 | ILA 3,750.00 | 180 |
| 2026-04-03 | ILA 3,706.00 | ILA 3,750.00 | ILA 3,687.00 | ILA 3,704.00 | 655 |
| 2026-03-31 | ILA 3,887.00 | ILA 3,706.00 | ILA 3,706.00 | ILA 3,706.00 | 80 |
| 2026-03-30 | ILA 3,977.00 | ILA 3,807.00 | ILA 3,807.00 | ILA 3,887.00 | 27 |
| 2026-03-27 | ILA 3,977.00 | ILA 3,977.00 | ILA 3,977.00 | ILA 3,977.00 | 1 |
| 2026-03-26 | ILA 4,309.00 | ILA 4,215.00 | ILA 3,760.00 | ILA 3,977.00 | 350 |
| 2026-03-25 | ILA 4,028.00 | ILA 4,390.00 | ILA 4,189.00 | ILA 4,309.00 | 251 |
| 2026-03-24 | ILA 4,028.00 | ILA 4,028.00 | ILA 4,028.00 | ILA 4,028.00 | 0 |
| 2026-03-23 | ILA 3,965.00 | ILA 4,052.00 | ILA 4,052.00 | ILA 4,028.00 | 37 |
| 2026-03-20 | ILA 3,965.00 | ILA 3,965.00 | ILA 3,965.00 | ILA 3,965.00 | 0 |
| 2026-03-19 | ILA 3,959.00 | ILA 4,046.00 | ILA 3,884.00 | ILA 3,965.00 | 48 |
| 2026-03-18 | ILA 3,996.00 | ILA 3,996.00 | ILA 3,996.00 | ILA 3,996.00 | 0 |
| 2026-03-17 | ILA 3,996.00 | ILA 3,996.00 | ILA 3,996.00 | ILA 3,996.00 | 0 |
| 2026-03-16 | ILA 3,999.00 | ILA 3,999.00 | ILA 3,999.00 | ILA 3,996.00 | 50 |
| 2026-03-13 | ILA 3,950.00 | ILA 3,950.00 | ILA 3,950.00 | ILA 3,914.00 | 20 |
| 2026-03-12 | ILA 3,799.00 | ILA 3,950.00 | ILA 3,882.00 | ILA 3,892.00 | 100 |
| 2026-03-11 | ILA 3,848.00 | ILA 3,679.00 | ILA 3,679.00 | ILA 3,799.00 | 15 |
| 2026-03-10 | ILA 4,013.00 | ILA 3,848.00 | ILA 3,848.00 | ILA 3,848.00 | 83 |
| 2026-03-09 | ILA 3,966.00 | ILA 4,053.00 | ILA 4,053.00 | ILA 4,013.00 | 28 |
| 2026-03-06 | ILA 3,952.00 | ILA 4,000.00 | ILA 4,000.00 | ILA 3,966.00 | 15 |
| 2026-03-05 | ILA 3,852.00 | ILA 4,090.00 | ILA 3,871.00 | ILA 3,952.00 | 259 |
| 2026-03-04 | ILA 3,884.00 | ILA 3,903.00 | ILA 3,733.00 | ILA 3,852.00 | 327 |
| 2026-03-02 | ILA 3,861.00 | ILA 3,938.00 | ILA 3,861.00 | ILA 3,884.00 | 174 |
| 2026-02-27 | ILA 4,001.00 | ILA 3,861.00 | ILA 3,861.00 | ILA 3,861.00 | 88 |
| 2026-02-26 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 0 |
| 2026-02-25 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 0 |
| 2026-02-24 | ILA 4,189.00 | ILA 4,042.00 | ILA 3,960.00 | ILA 4,001.00 | 154 |
| 2026-02-23 | ILA 4,189.00 | ILA 4,189.00 | ILA 4,189.00 | ILA 4,189.00 | 43 |
| 2026-02-20 | ILA 4,506.00 | ILA 4,559.00 | ILA 4,146.00 | ILA 4,189.00 | 125 |
| 2026-02-19 | ILA 4,181.00 | ILA 4,557.00 | ILA 4,273.00 | ILA 4,506.00 | 389 |
| 2026-02-18 | ILA 4,159.00 | ILA 4,250.00 | ILA 4,114.00 | ILA 4,181.00 | 46 |
| 2026-02-17 | ILA 4,118.00 | ILA 4,208.00 | ILA 4,079.00 | ILA 4,159.00 | 42 |
| 2026-02-16 | ILA 4,072.00 | ILA 4,161.00 | ILA 4,032.00 | ILA 4,118.00 | 72 |
| 2026-02-13 | ILA 4,074.00 | ILA 4,160.00 | ILA 4,020.00 | ILA 4,072.00 | 65 |
| 2026-02-12 | ILA 3,987.00 | ILA 4,074.00 | ILA 4,074.00 | ILA 4,074.00 | 73 |
| 2026-02-11 | ILA 4,032.00 | ILA 3,945.00 | ILA 3,945.00 | ILA 3,987.00 | 25 |
| 2026-02-10 | ILA 4,111.00 | ILA 4,046.00 | ILA 4,021.00 | ILA 4,032.00 | 139 |
| 2026-02-09 | ILA 3,929.00 | ILA 4,300.00 | ILA 3,929.00 | ILA 4,111.00 | 617 |
| 2026-02-06 | ILA 3,680.00 | ILA 4,085.00 | ILA 3,680.00 | ILA 3,929.00 | 456 |
| 2026-02-05 | ILA 3,935.00 | ILA 3,680.00 | ILA 3,680.00 | ILA 3,680.00 | 155 |
| 2026-02-04 | ILA 3,950.00 | ILA 3,832.00 | ILA 3,832.00 | ILA 3,935.00 | 6 |
| 2026-02-03 | ILA 3,978.00 | ILA 3,978.00 | ILA 3,859.00 | ILA 3,950.00 | 199 |
| 2026-02-02 | ILA 4,127.00 | ILA 3,978.00 | ILA 3,978.00 | ILA 3,978.00 | 321 |
| 2026-01-30 | ILA 4,190.00 | ILA 4,190.00 | ILA 4,064.00 | ILA 4,127.00 | 150 |
| 2026-01-29 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-28 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-27 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-26 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-23 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 12 |
| 2026-01-22 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-21 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-20 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-19 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-16 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 0 |
| 2026-01-15 | ILA 4,380.00 | ILA 4,284.00 | ILA 4,284.00 | ILA 4,284.00 | 68 |
| 2026-01-14 | ILA 4,380.00 | ILA 4,380.00 | ILA 4,380.00 | ILA 4,380.00 | 0 |
| 2026-01-13 | ILA 4,340.00 | ILA 4,432.00 | ILA 4,432.00 | ILA 4,380.00 | 21 |
| 2026-01-12 | ILA 4,305.00 | ILA 4,456.00 | ILA 4,456.00 | ILA 4,340.00 | 11 |
| 2026-01-09 | ILA 4,305.00 | ILA 4,305.00 | ILA 4,305.00 | ILA 4,305.00 | 0 |
| 2026-01-08 | ILA 4,305.00 | ILA 4,305.00 | ILA 4,305.00 | ILA 4,305.00 | 0 |
| 2026-01-07 | ILA 4,213.00 | ILA 4,360.00 | ILA 4,360.00 | ILA 4,305.00 | 30 |
| 2026-01-06 | ILA 4,306.00 | ILA 4,228.00 | ILA 4,212.00 | ILA 4,213.00 | 80 |
| 2026-01-05 | ILA 4,160.00 | ILA 4,306.00 | ILA 4,306.00 | ILA 4,306.00 | 128 |
| 2026-01-01 | ILA 4,160.00 | ILA 4,160.00 | ILA 4,160.00 | ILA 4,160.00 | 0 |
| 2025-12-31 | ILA 4,077.00 | ILA 4,160.00 | ILA 4,160.00 | ILA 4,160.00 | 74 |
| 2025-12-30 | ILA 4,085.00 | ILA 4,002.00 | ILA 4,002.00 | ILA 4,077.00 | 5 |
| 2025-12-29 | ILA 3,937.00 | ILA 4,134.00 | ILA 4,023.00 | ILA 4,085.00 | 185 |
| 2025-12-25 | ILA 3,973.00 | ILA 3,854.00 | ILA 3,854.00 | ILA 3,937.00 | 15 |
| 2025-12-24 | ILA 3,973.00 | ILA 3,973.00 | ILA 3,973.00 | ILA 3,973.00 | 0 |
| 2025-12-23 | ILA 4,002.00 | ILA 3,882.00 | ILA 3,882.00 | ILA 3,973.00 | 12 |
| 2025-12-22 | ILA 4,061.00 | ILA 3,935.00 | ILA 3,935.00 | ILA 4,002.00 | 23 |
| 2025-12-18 | ILA 4,104.00 | ILA 3,981.00 | ILA 3,981.00 | ILA 4,061.00 | 17 |
| 2025-12-17 | ILA 4,128.00 | ILA 4,059.00 | ILA 4,059.00 | ILA 4,104.00 | 17 |
| 2025-12-16 | ILA 4,112.00 | ILA 4,495.00 | ILA 4,124.00 | ILA 4,128.00 | 1,419 |
| 2025-12-15 | ILA 4,062.00 | ILA 4,151.00 | ILA 4,151.00 | ILA 4,151.00 | 79 |
| 2025-12-11 | ILA 4,122.00 | ILA 4,122.00 | ILA 4,122.00 | ILA 4,122.00 | 0 |
| 2025-12-10 | ILA 4,218.00 | ILA 4,087.00 | ILA 4,087.00 | ILA 4,122.00 | 38 |
| 2025-12-09 | ILA 4,211.00 | ILA 4,302.00 | ILA 4,302.00 | ILA 4,218.00 | 4 |
| 2025-12-08 | ILA 4,058.00 | ILA 4,250.00 | ILA 4,147.00 | ILA 4,211.00 | 209 |
| 2025-12-04 | ILA 4,112.00 | ILA 3,989.00 | ILA 3,989.00 | ILA 4,058.00 | 23 |
| 2025-12-03 | ILA 4,112.00 | ILA 4,112.00 | ILA 4,112.00 | ILA 4,112.00 | 0 |
| 2025-12-02 | ILA 3,913.00 | ILA 4,230.00 | ILA 3,999.00 | ILA 4,112.00 | 269 |
| 2025-12-01 | ILA 3,829.00 | ILA 3,913.00 | ILA 3,913.00 | ILA 3,913.00 | 84 |
| 2025-11-27 | ILA 3,826.00 | ILA 3,745.00 | ILA 3,745.00 | ILA 3,817.00 | 6 |
| 2025-11-26 | ILA 3,826.00 | ILA 3,826.00 | ILA 3,826.00 | ILA 3,826.00 | 0 |
| 2025-11-25 | ILA 3,911.00 | ILA 3,794.00 | ILA 3,794.00 | ILA 3,826.00 | 38 |
| 2025-11-24 | ILA 3,911.00 | ILA 3,911.00 | ILA 3,911.00 | ILA 3,911.00 | 0 |
| 2025-11-20 | ILA 3,835.00 | ILA 3,919.00 | ILA 3,903.00 | ILA 3,911.00 | 94 |
| 2025-11-19 | ILA 3,946.00 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,835.00 | 49 |
| 2025-11-18 | ILA 4,033.00 | ILA 3,947.00 | ILA 3,945.00 | ILA 3,946.00 | 83 |
| 2025-11-17 | ILA 3,988.00 | ILA 4,075.00 | ILA 4,075.00 | ILA 4,033.00 | 27 |
| 2025-11-13 | ILA 3,913.00 | ILA 3,915.00 | ILA 3,798.00 | ILA 3,879.00 | 230 |
| 2025-11-12 | ILA 3,913.00 | ILA 3,913.00 | ILA 3,913.00 | ILA 3,913.00 | 0 |
| 2025-11-11 | ILA 3,913.00 | ILA 3,913.00 | ILA 3,913.00 | ILA 3,913.00 | 0 |
| 2025-11-10 | ILA 3,913.00 | ILA 3,913.00 | ILA 3,913.00 | ILA 3,913.00 | 0 |
| 2025-11-06 | ILA 3,780.00 | ILA 4,001.00 | ILA 4,001.00 | ILA 4,001.00 | 427 |
| 2025-11-05 | ILA 3,800.00 | ILA 3,780.00 | ILA 3,780.00 | ILA 3,780.00 | 68 |