Skip to content
TELAVIV stocks: 257Advancing: 146Declining: 96Currency: ILA
Open Tradzy

All Israel Stocks (TELAVIV)

Every TELAVIV stock we track, A to Z, with today's share price and how it moved. 257 stocks in ILA.

Updated 9 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ACACKRAckerstein Group LtdILA 645.000.49%7.26%–381,239Analyze
2ACACROKvutzat Acro LtdILA 3,968.003.31%5.13%–64,517Analyze
3ADADGRAdgar Investments and Development LtdILA 371.200.57%4.42%–20,871Analyze
4AFAFHLAfcon Holdings LtdILA 56,300.000.00%5.56%–3,095Analyze
5AFAFPRAFI Properties Ltd.ILA 17,890.000.34%4.55%–14,017Analyze
6AFAFREAfrica Israel Residences LtdILA 23,500.003.71%10.84%–26,625Analyze
7ALALHEAlony-Hetz Properties & Investments LtdILA 2,964.002.60%5.06%–257,476Analyze
8ALALLTAllot Ltd.ILA 2,767.000.07%3.57%–8,264Analyze
9ALALREAlmadev Real Estate Inc.ILA 751.900.00%2.36%–1,100Analyze
10ALALRPRAlrov Properties and Lodgings Ltd.ILA 31,780.000.59%0.13%–998Analyze
11ALALTFAltshuler Shaham Finance LtdILA 569.100.68%7.06%–318,117Analyze
12AMAMALAmal Holdings A.D. Ltd.ILA 1,540.000.46%1.06%3.19%37,414Analyze
13AMAMOTAmot Investments Ltd.ILA 1,938.000.41%1.61%–757,211Analyze
14AMAMPAAmpa LtdILA 1,398.002.19%8.10%8.64%83,314Analyze
15AMAMRMAmram Avraham Construction Company LtdILA 4,053.007.22%7.13%–137,382Analyze
16ANANLTAnalyst I.M.S. Investment Management Services LtdILA 11,800.000.51%9.77%–15,257Analyze
17ARARDArad Ltd.ILA 4,474.001.20%9.70%11.52%119,028Analyze
18ARARFAshdod Refinery LtdILA 15,080.000.59%2.97%22.28%8,945Analyze
19ARARGOARGO Properties N.V.ILA 12,610.003.70%8.45%–28,112Analyze
20ARARINAri Real Estate (Arena) Investment LtdILA 522.000.87%9.36%9.54%570,609Analyze
21ARARPTAirport City Ltd.ILA 5,464.000.64%3.33%–157,371Analyze
22ARARYTAryt Industries Ltd.ILA 1,614.006.32%13.47%–1,285,362Analyze
23ASASHGAshtrom Group Ltd.ILA 5,700.000.65%6.07%–82,167Analyze
24ASASHOAshot Ashkelon Industries Ltd.ILA 6,415.002.80%7.85%12.57%31,490Analyze
25ATATRYAtreyu Capital Markets LtdILA 5,676.000.46%11.70%–10,136Analyze
26AUAUDCAudioCodes Ltd.ILA 3,516.001.88%6.98%14.36%23,446Analyze
27AUAURAAura Investments Ltd.ILA 1,900.006.20%8.57%17.85%485,590Analyze
28AVAVSRAvisror and Sons Building and Development Works LtdILA 1,161.000.43%0.37%–4,373Analyze
29AYAYALAyalon Insurance Company LtdILA 18,450.002.56%10.85%–38,328Analyze
30AZAZRGAzrieli Group Ltd.ILA 37,400.001.99%5.49%–46,068Analyze
31AZAZRMAzorim-Investment, Development & Construction Co. LtdILA 1,639.002.12%8.58%–888,130Analyze
32BEBEZQBezeq The Israel Telecommunication Corp. LtdILA 724.201.29%3.58%–3,492,541Analyze
33BIBIGBIG Shopping Centers LtdILA 70,300.000.97%4.13%12.55%27,237Analyze
34BKBKFRBait Bakfar LtdILA 1,344.000.15%4.73%–9,962Analyze
35BLBLDIBaladi LtdILA 5,790.007.82%3.43%–112,336Analyze
36BLBLSRBlue Square Real Estate LtdILA 32,000.002.56%2.85%–9,634Analyze
37BOBOTIBonei Hatichon Civil Engineering & Infrastructures Ltd.ILA 4,164.001.29%12.44%18.87%3,288Analyze
38BSBSENBet Shemesh Engines Holdings (1997) LtdILA 83,230.001.36%6.97%–20,153Analyze
39BSBSTGBST GROUP E.A.W. LTDILA 1,319.001.46%1.63%–9,309Analyze
40BWBWAYBrainsWay Ltd.ILA 3,672.001.26%13.35%18.75%29,759Analyze
41CACAMTCamtek Ltd.ILA 39,870.002.18%4.32%–116,698Analyze
42CACASTCastro Model Ltd.ILA 14,500.001.54%2.88%12.55%1,138Analyze
43CDCDEVCohen Development Gas & Oil Ltd.ILA 14,870.000.07%4.38%–1,925Analyze
44CECELCellcom Israel Ltd.ILA 3,493.002.80%3.57%–164,397Analyze
45CGCGENCompugen Ltd.ILA 645.403.70%11.83%–20,130Analyze
46CLCLISClal Insurance Enterprises Holdings Ltd.ILA 29,790.003.01%6.36%–366,188Analyze
47CMCMDRComputer Direct Group Ltd.ILA 35,330.000.86%4.67%–289Analyze
48CMCMERC. Mer Industries Ltd.ILA 5,249.000.87%5.44%–23,277Analyze
49CRCRSMCarasso Motors Ltd.ILA 2,685.003.67%4.47%–122,188Analyze
50CRCRSRCarasso Real Estate LtdILA 2,736.002.46%20.84%26.49%47,653Analyze
51CYCYBRPalo Alto Networks, Inc.ILA 106,000.002.12%6.20%–31,512Analyze
52DADANEDanel (Adir Yeoshua) LtdILA 44,450.000.20%0.42%–8,594Analyze
53DADANHDan Hotels LtdILA 2,500.003.55%6.64%–4,682Analyze
54DEDELGDelta Galil Industries Ltd.ILA 17,870.002.41%5.79%–12,644Analyze
55DIDIFIDirect Finance of Direct Group (2006) LtdILA 59,330.001.82%7.16%–1,492Analyze
56DIDIMRIY.H. Dimri Construction & Development LtdILA 38,500.003.97%9.53%13.78%97,976Analyze
57DIDIPLDiplomat Holdings LtdILA 4,423.000.81%1.30%–9,353Analyze
58DIDISIDiscount Investment Corporation Ltd.ILA 797.600.46%8.06%–43,635Analyze
59DLDLASDelek Property Development LtdILA 6,127.000.55%4.65%–19,439Analyze
60DLDLEADelek Automotive Systems LtdILA 1,762.002.03%6.42%12.17%59,416Analyze
61DLDLEKGDelek Group Ltd.ILA 8,488.001.84%2.79%–236,423Analyze
62DLDLPRDelek Israel Properties (D.P.) Ltd.ILA 6,576.000.12%10.35%–185Analyze
63DLDLTIDelta Israel Brands LtdILA 10,690.002.39%11.86%10.83%23,727Analyze
64DNDNYADanya Cebus Ltd.ILA 11,100.002.30%3.47%–59,318Analyze
65DODORLDoral Group Renewable Energy Resources LtdILA 4,880.000.20%1.08%–433,845Analyze
66DRDRALDor Alon Energy In Israel (1988) LtdILA 17,970.001.58%1.70%6.05%3,233Analyze
67DRDRTSAlpha Tau Medical Ltd.ILA 4,017.001.70%8.46%–4,389Analyze
68DSDSCTIsrael Discount Bank LimitedILA 3,509.001.01%4.50%–1,860,863Analyze
69DUDUNIDuniec Bros. LtdILA 20,980.003.86%18.42%17.30%6,638Analyze
70ECECNREconergy LtdILA 6,000.001.94%5.24%–70,977Analyze
71ECECPElectra Consumer Products (1970) LtdILA 5,847.001.83%6.10%–43,383Analyze
72ELELADElad Software Systems LtdILA 1,197.000.00%1.61%–273Analyze
73ELELALEl Al Israel Airlines Ltd.ILA 1,948.001.19%4.72%–2,408,412Analyze
74ELELCOElco Ltd.ILA 11,540.003.50%7.93%–28,370Analyze
75ELELCREElectra Real Estate Ltd.ILA 1,781.001.17%12.45%–270,959Analyze
76ELELDTEldan Transportation LTDILA 607.901.10%5.49%–709Analyze
77ELELLOEllomay Capital Ltd.ILA 6,727.001.34%0.46%4.33%2,826Analyze
78ELELMREl-Mor Electric Installation & Services (1986) Ltd.ILA 2,519.003.08%0.50%–55,950Analyze
79ELELTRElectra LimitedILA 11,080.002.69%4.12%–275,884Analyze
80ELELWSElectreon Wireless LtdILA 4,117.001.88%3.41%1.35%8,538Analyze
81EMEMDVEmilia Development (O.F.G) Ltd.ILA 2,086.000.10%––335Analyze
82ENENLTEnlight Renewable Energy LtdILA 21,550.001.36%0.28%–335,466Analyze
83ENENOGEnergean plcILA 3,095.001.21%2.74%10.97%164,225Analyze
84ENENRGEnergix - Renewable Energies Ltd.ILA 1,923.002.02%7.88%–550,326Analyze
85EQEQTLEquital Ltd.ILA 9,800.002.58%7.68%–175,235Analyze
86ESESLTElbit Systems Ltd.ILA 233,900.001.61%15.69%–78,433Analyze
87EXEXPOExport Investment Co. Ltd.ILA 6,493.002.11%0.79%–107Analyze
88FBFBRTFMS Enterprises Migun LtdILA 15,000.003.31%9.66%–11,489Analyze
89FIFIBIFirst International Bank of Israel LtdILA 23,860.001.14%5.48%–116,714Analyze
90FIFIBIHF.I.B.I. Holdings LtdILA 30,000.001.45%6.25%12.27%21,055Analyze
91FOFORTYFormula Systems (1985) Ltd.ILA 36,380.002.33%3.25%12.47%21,539Analyze
92FOFOXFox-Wizel Ltd.ILA 30,970.001.21%6.19%–19,205Analyze
93FTFTALFattal Holdings (1998) LtdILA 67,650.002.59%0.75%–9,181Analyze
94GAGADGad-Dairies (Marketing 1992) Ltd.ILA 1,312.001.06%4.92%–42,661Analyze
95GAGAGRGaon Group Ltd.ILA 2,102.001.82%11.34%–12,077Analyze
96GCGCTG City LtdILA 1,145.000.44%5.44%–242,561Analyze
97GIGILTGilat Satellite Networks Ltd.ILA 2,457.001.56%3.64%–354,606Analyze
98GLGLAMGalam Ltd.ILA 499.409.30%2.84%22.37%1,219Analyze
99GNGNRSGeneration Capital LtdILA 241.000.00%2.60%–11,711,768Analyze
100GOGOLDThe Gold Bond Group Ltd.ILA 18,780.000.00%4.44%–79Analyze
Showing 1 - 100 out of 257