Adgar Investments and Development Ltd (ADGR) Share Price Today
Adgar Investments and Development Ltd Price Chart (ADGR)
Loading the ADGR chart…
Daily candles from the exchange.
Adgar Investments and Development Ltd (ADGR) Share Price Price Today
The ADGR share price today is ILA 371.2, up 0.57% on the day. Adgar Investments and Development Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ADGR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 367.80 | ILA 380.00 | ILA 366.90 | ILA 376.00 | 2.23% | 27,779 |
| 2026-10-08 | ILA 361.00 | ILA 369.50 | ILA 361.00 | ILA 367.80 | 1.88% | 51,189 |
| 2026-10-07 | ILA 370.80 | ILA 370.80 | ILA 352.70 | ILA 361.00 | 2.64% | 594,659 |
| 2026-10-06 | ILA 378.10 | ILA 378.10 | ILA 369.00 | ILA 370.80 | 1.93% | 50,491 |
| 2026-10-05 | ILA 393.40 | ILA 389.80 | ILA 375.00 | ILA 378.10 | 3.89% | 138,184 |
| 2026-10-01 | ILA 391.80 | ILA 400.00 | ILA 386.10 | ILA 393.40 | 0.41% | 26,846 |
| 2026-09-30 | ILA 385.80 | ILA 397.60 | ILA 383.80 | ILA 391.80 | 1.56% | 72,758 |
| 2026-09-29 | ILA 385.30 | ILA 391.10 | ILA 378.70 | ILA 385.80 | 0.13% | 92,726 |
| 2026-09-28 | ILA 390.00 | ILA 390.00 | ILA 382.10 | ILA 385.30 | 1.21% | 32,441 |
| 2026-09-24 | ILA 394.50 | ILA 394.40 | ILA 382.20 | ILA 390.00 | 1.14% | 53,362 |
Frequently asked questions
What is the ADGR share price today?
The ADGR share price today is ILA 371.2 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Adgar Investments and Development Ltd trades in ILA.
Is ADGR share up or down today?
Adgar Investments and Development Ltd (ADGR) is up 0.57% compared with the previous close of ILA 369.1.
What was the ADGR closing price yesterday?
The previous close of ADGR was ILA 369.1 (October 8, 2026).
What is the 52-week high and low of ADGR?
Over the past year ADGR has traded between ILA 351.8 and ILA 526.5. The latest session's range was ILA 366.3 to ILA 373.7.
What is the trading volume of ADGR?
20,871 shares of ADGR traded in the latest session.
Where does this ADGR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ADGR price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%