El Al Israel Airlines Ltd. (ELAL) Share Price Today
El Al Israel Airlines Ltd. Price Chart (ELAL)
Loading the ELAL chart…
Daily candles from the exchange.
El Al Israel Airlines Ltd. (ELAL) Share Price Price Today
The ELAL share price today is ILA 1,956, up 0.41% on the day. El Al Israel Airlines Ltd. is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ELAL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,826.00 | ILA 1,853.00 | ILA 1,808.00 | ILA 1,839.00 | 0.49% | 1,229,761 |
| 2026-10-08 | ILA 1,772.00 | ILA 1,848.00 | ILA 1,768.00 | ILA 1,830.00 | 2.18% | 2,840,762 |
| 2026-10-07 | ILA 1,860.00 | ILA 1,876.00 | ILA 1,759.00 | ILA 1,791.00 | 3.71% | 3,142,608 |
| 2026-10-06 | ILA 1,870.00 | ILA 1,871.00 | ILA 1,822.00 | ILA 1,860.00 | 0.59% | 3,238,292 |
| 2026-10-05 | ILA 1,950.00 | ILA 1,995.00 | ILA 1,854.00 | ILA 1,871.00 | 3.06% | 3,847,968 |
| 2026-10-01 | ILA 1,877.00 | ILA 1,936.00 | ILA 1,870.00 | ILA 1,930.00 | 4.32% | 3,439,855 |
| 2026-09-30 | ILA 1,740.00 | ILA 1,850.00 | ILA 1,719.00 | ILA 1,850.00 | 7.93% | 5,444,053 |
| 2026-09-29 | ILA 1,680.00 | ILA 1,714.00 | ILA 1,680.00 | ILA 1,714.00 | 1.42% | 1,014,547 |
| 2026-09-28 | ILA 1,665.00 | ILA 1,694.00 | ILA 1,642.00 | ILA 1,690.00 | 1.14% | 746,177 |
| 2026-09-24 | ILA 1,709.00 | ILA 1,718.00 | ILA 1,651.00 | ILA 1,671.00 | 2.28% | 1,529,805 |
ELAL in the news
- El Al Israel Airlines Ltd. (ELAL) closes at a 52-week high of ILA 1,930.001 October 2026 · Its second new 52-week high in 5 sessions. Up 14.2% over 20 sessions.+4.3%
- El Al Israel Airlines Ltd. (ELAL) closes at a 52-week high of ILA 1,850.0030 September 2026 · Up 10.0% over 20 sessions. The previous highest close was ILA 1,813.00 on 4 Feb 2026.+7.9%
Frequently asked questions
What is the ELAL share price today?
The ELAL share price today is ILA 1,956 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. El Al Israel Airlines Ltd. trades in ILA.
Is ELAL share up or down today?
El Al Israel Airlines Ltd. (ELAL) is up 0.41% compared with the previous close of ILA 1,948.
What was the ELAL closing price yesterday?
The previous close of ELAL was ILA 1,948 (October 8, 2026).
What is the 52-week high and low of ELAL?
Over the past year ELAL has traded between ILA 1,175 and ILA 1,995. The latest session's range was ILA 1,942 to ILA 1,968.
What is the trading volume of ELAL?
80,945 shares of ELAL traded in the latest session.
Where does this ELAL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ELAL price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.