Compugen Ltd. (CGEN) Share Price Today
Compugen Ltd. Price Chart (CGEN)
Loading the CGEN chart…
Daily candles from the exchange.
Compugen Ltd. (CGEN) Share Price Price Today
The CGEN share price today is ILA 645.4, down 3.70% on the day. Compugen Ltd. is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CGEN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 647.90 | ILA 645.60 | ILA 641.90 | ILA 642.70 | 0.80% | 1,415 |
| 2026-10-08 | ILA 670.00 | ILA 670.00 | ILA 637.30 | ILA 647.90 | 3.30% | 25,013 |
| 2026-10-07 | ILA 700.30 | ILA 689.30 | ILA 660.00 | ILA 670.00 | 4.33% | 21,307 |
| 2026-10-06 | ILA 697.20 | ILA 711.10 | ILA 690.50 | ILA 700.30 | 0.44% | 14,955 |
| 2026-10-05 | ILA 730.90 | ILA 730.90 | ILA 686.60 | ILA 697.20 | 4.35% | 19,663 |
| 2026-10-01 | ILA 728.90 | ILA 731.00 | ILA 722.10 | ILA 728.90 | 0.00% | 16,931 |
| 2026-09-30 | ILA 728.70 | ILA 730.90 | ILA 723.40 | ILA 728.90 | 0.03% | 2,789 |
| 2026-09-29 | ILA 731.80 | ILA 732.40 | ILA 717.50 | ILA 728.70 | 0.42% | 17,823 |
| 2026-09-28 | ILA 713.10 | ILA 733.20 | ILA 720.00 | ILA 731.80 | 2.62% | 27,121 |
| 2026-09-24 | ILA 732.00 | ILA 734.90 | ILA 710.00 | ILA 713.10 | 3.70% | 45,549 |
Frequently asked questions
What is the CGEN share price today?
The CGEN share price today is ILA 645.4 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Compugen Ltd. trades in ILA.
Is CGEN share up or down today?
Compugen Ltd. (CGEN) is down 3.70% compared with the previous close of ILA 670.2.
What was the CGEN closing price yesterday?
The previous close of CGEN was ILA 670.2 (October 8, 2026).
What is the 52-week high and low of CGEN?
Over the past year CGEN has traded between ILA 460.8 and ILA 924. The latest session's range was ILA 645 to ILA 670.
What is the trading volume of CGEN?
20,130 shares of CGEN traded in the latest session.
Where does this CGEN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CGEN price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%