Compugen Ltd. (CGEN) Price History
Daily open, high, low, close and volume for Compugen Ltd. (CGEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 647.90 | ILA 645.60 | ILA 641.90 | ILA 642.70 | 1,415 |
| 2026-10-08 | ILA 670.00 | ILA 670.00 | ILA 637.30 | ILA 647.90 | 25,013 |
| 2026-10-07 | ILA 700.30 | ILA 689.30 | ILA 660.00 | ILA 670.00 | 21,307 |
| 2026-10-06 | ILA 697.20 | ILA 711.10 | ILA 690.50 | ILA 700.30 | 14,955 |
| 2026-10-05 | ILA 730.90 | ILA 730.90 | ILA 686.60 | ILA 697.20 | 19,663 |
| 2026-10-01 | ILA 728.90 | ILA 731.00 | ILA 722.10 | ILA 728.90 | 16,931 |
| 2026-09-30 | ILA 728.70 | ILA 730.90 | ILA 723.40 | ILA 728.90 | 2,789 |
| 2026-09-29 | ILA 731.80 | ILA 732.40 | ILA 717.50 | ILA 728.70 | 17,823 |
| 2026-09-28 | ILA 713.10 | ILA 733.20 | ILA 720.00 | ILA 731.80 | 27,121 |
| 2026-09-24 | ILA 732.00 | ILA 734.90 | ILA 710.00 | ILA 713.10 | 45,549 |
| 2026-09-23 | ILA 731.40 | ILA 744.00 | ILA 734.30 | ILA 740.50 | 23,564 |
| 2026-09-22 | ILA 736.20 | ILA 773.00 | ILA 726.20 | ILA 731.40 | 6,740 |
| 2026-09-17 | ILA 737.50 | ILA 743.90 | ILA 733.00 | ILA 736.20 | 11,456 |
| 2026-09-16 | ILA 742.00 | ILA 749.00 | ILA 732.00 | ILA 737.50 | 13,717 |
| 2026-09-15 | ILA 750.40 | ILA 755.20 | ILA 734.40 | ILA 742.00 | 13,136 |
| 2026-09-14 | ILA 748.60 | ILA 760.30 | ILA 743.00 | ILA 750.40 | 13,825 |
| 2026-09-10 | ILA 790.00 | ILA 790.00 | ILA 741.90 | ILA 748.60 | 15,607 |
| 2026-09-09 | ILA 778.30 | ILA 789.90 | ILA 761.40 | ILA 765.60 | 9,370 |
| 2026-09-08 | ILA 790.00 | ILA 790.00 | ILA 759.90 | ILA 774.40 | 12,822 |
| 2026-09-07 | ILA 796.00 | ILA 796.00 | ILA 761.00 | ILA 767.60 | 10,593 |
| 2026-09-04 | ILA 789.00 | ILA 795.40 | ILA 766.40 | ILA 779.10 | 14,932 |
| 2026-09-03 | ILA 789.10 | ILA 796.00 | ILA 773.20 | ILA 789.00 | 13,643 |
| 2026-09-02 | ILA 773.50 | ILA 792.00 | ILA 761.70 | ILA 789.10 | 18,138 |
| 2026-09-01 | ILA 763.30 | ILA 782.10 | ILA 763.30 | ILA 773.50 | 7,265 |
| 2026-08-31 | ILA 813.00 | ILA 813.00 | ILA 752.80 | ILA 763.30 | 39,528 |
| 2026-08-28 | ILA 816.30 | ILA 818.10 | ILA 807.60 | ILA 813.00 | 4,567 |
| 2026-08-27 | ILA 865.00 | ILA 865.00 | ILA 814.80 | ILA 816.30 | 81,062 |
| 2026-08-26 | ILA 832.00 | ILA 863.20 | ILA 832.00 | ILA 860.60 | 175,542 |
| 2026-08-25 | ILA 758.40 | ILA 820.00 | ILA 758.40 | ILA 797.20 | 32,494 |
| 2026-08-24 | ILA 780.80 | ILA 788.40 | ILA 749.60 | ILA 758.40 | 70,867 |
| 2026-08-21 | ILA 760.00 | ILA 783.70 | ILA 756.50 | ILA 780.80 | 49,633 |
| 2026-08-20 | ILA 755.00 | ILA 788.60 | ILA 721.00 | ILA 755.90 | 140,341 |
| 2026-08-19 | ILA 713.00 | ILA 733.10 | ILA 689.30 | ILA 723.70 | 23,868 |
| 2026-08-18 | ILA 703.90 | ILA 704.00 | ILA 688.80 | ILA 698.10 | 12,677 |
| 2026-08-17 | ILA 713.50 | ILA 706.70 | ILA 699.60 | ILA 703.90 | 8,111 |
| 2026-08-14 | ILA 736.80 | ILA 728.20 | ILA 705.90 | ILA 713.50 | 16,344 |
| 2026-08-13 | ILA 724.00 | ILA 739.50 | ILA 722.90 | ILA 736.80 | 39,993 |
| 2026-08-12 | ILA 719.30 | ILA 731.80 | ILA 717.50 | ILA 722.90 | 23,340 |
| 2026-08-11 | ILA 717.70 | ILA 740.00 | ILA 687.90 | ILA 719.30 | 15,086 |
| 2026-08-10 | ILA 684.20 | ILA 720.00 | ILA 684.20 | ILA 717.70 | 66,870 |
| 2026-08-07 | ILA 692.00 | ILA 693.00 | ILA 660.00 | ILA 684.20 | 2,596 |
| 2026-08-06 | ILA 697.90 | ILA 700.00 | ILA 687.80 | ILA 692.00 | 24,130 |
| 2026-08-05 | ILA 723.30 | ILA 723.30 | ILA 687.80 | ILA 697.90 | 14,644 |
| 2026-08-04 | ILA 694.00 | ILA 728.30 | ILA 694.00 | ILA 723.30 | 46,013 |
| 2026-08-03 | ILA 707.70 | ILA 730.70 | ILA 666.00 | ILA 688.80 | 35,842 |
| 2026-07-31 | ILA 711.90 | ILA 711.90 | ILA 691.10 | ILA 707.70 | 7,265 |
| 2026-07-30 | ILA 700.20 | ILA 718.30 | ILA 688.50 | ILA 701.10 | 5,100 |
| 2026-07-29 | ILA 715.20 | ILA 712.30 | ILA 691.00 | ILA 700.20 | 14,198 |
| 2026-07-28 | ILA 714.90 | ILA 732.10 | ILA 697.10 | ILA 715.20 | 8,071 |
| 2026-07-27 | ILA 725.40 | ILA 751.10 | ILA 700.00 | ILA 714.90 | 16,786 |
| 2026-07-24 | ILA 761.60 | ILA 761.60 | ILA 720.00 | ILA 725.40 | 13,091 |
| 2026-07-22 | ILA 742.80 | ILA 767.00 | ILA 728.00 | ILA 761.60 | 65,876 |
| 2026-07-21 | ILA 721.00 | ILA 743.80 | ILA 717.10 | ILA 723.70 | 37,514 |
| 2026-07-20 | ILA 710.00 | ILA 724.90 | ILA 704.60 | ILA 718.90 | 5,500 |
| 2026-07-17 | ILA 716.50 | ILA 720.00 | ILA 703.90 | ILA 714.50 | 2,028 |
| 2026-07-16 | ILA 744.90 | ILA 744.90 | ILA 712.00 | ILA 716.50 | 92,150 |
| 2026-07-15 | ILA 693.00 | ILA 729.50 | ILA 697.20 | ILA 708.00 | 77,536 |
| 2026-07-14 | ILA 706.00 | ILA 707.10 | ILA 664.30 | ILA 693.00 | 21,671 |
| 2026-07-13 | ILA 745.30 | ILA 745.30 | ILA 700.00 | ILA 706.00 | 21,724 |
| 2026-07-10 | ILA 748.40 | ILA 752.10 | ILA 740.10 | ILA 745.30 | 3,671 |
| 2026-07-09 | ILA 734.60 | ILA 752.00 | ILA 734.60 | ILA 748.40 | 29,026 |
| 2026-07-08 | ILA 732.00 | ILA 741.00 | ILA 711.00 | ILA 734.60 | 38,235 |
| 2026-07-07 | ILA 700.50 | ILA 711.00 | ILA 686.90 | ILA 703.30 | 26,316 |
| 2026-07-06 | ILA 699.70 | ILA 723.10 | ILA 690.00 | ILA 700.50 | 25,237 |
| 2026-07-03 | ILA 649.10 | ILA 711.50 | ILA 649.10 | ILA 699.70 | 26,687 |
| 2026-07-02 | ILA 643.50 | ILA 672.00 | ILA 630.40 | ILA 649.10 | 12,481 |
| 2026-07-01 | ILA 640.70 | ILA 647.30 | ILA 618.00 | ILA 643.50 | 6,741 |
| 2026-06-30 | ILA 636.70 | ILA 652.50 | ILA 633.00 | ILA 640.70 | 11,788 |
| 2026-06-29 | ILA 603.60 | ILA 640.00 | ILA 609.00 | ILA 636.70 | 9,279 |
| 2026-06-26 | ILA 609.90 | ILA 609.90 | ILA 609.90 | ILA 609.90 | 0 |
| 2026-06-25 | ILA 602.10 | ILA 628.90 | ILA 602.10 | ILA 609.90 | 44,075 |
| 2026-06-24 | ILA 616.30 | ILA 616.30 | ILA 598.10 | ILA 602.10 | 5,616 |
| 2026-06-23 | ILA 605.10 | ILA 621.00 | ILA 604.90 | ILA 616.30 | 11,240 |
| 2026-06-22 | ILA 579.40 | ILA 616.90 | ILA 576.00 | ILA 605.10 | 15,559 |
| 2026-06-19 | ILA 587.70 | ILA 587.70 | ILA 575.80 | ILA 579.40 | 357 |
| 2026-06-18 | ILA 586.20 | ILA 606.80 | ILA 581.10 | ILA 587.70 | 44,246 |
| 2026-06-17 | ILA 585.40 | ILA 596.00 | ILA 579.00 | ILA 586.20 | 116,482 |
| 2026-06-16 | ILA 595.70 | ILA 595.70 | ILA 575.80 | ILA 585.40 | 15,343 |
| 2026-06-15 | ILA 580.80 | ILA 604.00 | ILA 578.00 | ILA 591.70 | 11,961 |
| 2026-06-12 | ILA 586.30 | ILA 600.00 | ILA 580.00 | ILA 580.80 | 16,083 |
| 2026-06-11 | ILA 594.80 | ILA 600.00 | ILA 580.30 | ILA 586.30 | 26,240 |
| 2026-06-10 | ILA 611.70 | ILA 620.00 | ILA 593.20 | ILA 594.80 | 36,239 |
| 2026-06-09 | ILA 625.90 | ILA 626.70 | ILA 607.20 | ILA 611.70 | 35,726 |
| 2026-06-08 | ILA 638.00 | ILA 638.00 | ILA 610.10 | ILA 620.70 | 52,122 |
| 2026-06-05 | ILA 639.60 | ILA 653.60 | ILA 639.60 | ILA 648.00 | 10,836 |
| 2026-06-04 | ILA 616.60 | ILA 648.50 | ILA 627.70 | ILA 639.60 | 39,124 |
| 2026-06-03 | ILA 663.00 | ILA 675.00 | ILA 613.10 | ILA 616.60 | 64,471 |
| 2026-06-02 | ILA 710.00 | ILA 729.10 | ILA 663.00 | ILA 672.20 | 70,748 |
| 2026-06-01 | ILA 750.00 | ILA 753.00 | ILA 716.90 | ILA 732.30 | 156,415 |
| 2026-05-29 | ILA 795.40 | ILA 820.00 | ILA 793.00 | ILA 811.20 | 19,243 |
| 2026-05-28 | ILA 764.00 | ILA 804.90 | ILA 764.00 | ILA 795.40 | 110,688 |
| 2026-05-27 | ILA 778.00 | ILA 780.00 | ILA 757.50 | ILA 764.40 | 73,667 |
| 2026-05-26 | ILA 799.40 | ILA 803.00 | ILA 765.00 | ILA 778.00 | 11,536 |
| 2026-05-25 | ILA 808.60 | ILA 820.90 | ILA 792.70 | ILA 799.40 | 32,357 |
| 2026-05-20 | ILA 826.80 | ILA 826.80 | ILA 794.10 | ILA 802.60 | 70,840 |
| 2026-05-19 | ILA 850.00 | ILA 850.00 | ILA 779.60 | ILA 826.80 | 97,395 |
| 2026-05-18 | ILA 879.10 | ILA 909.00 | ILA 751.10 | ILA 795.60 | 272,855 |
| 2026-05-15 | ILA 860.60 | ILA 880.00 | ILA 840.10 | ILA 879.10 | 38,453 |
| 2026-05-14 | ILA 820.70 | ILA 856.70 | ILA 811.30 | ILA 836.10 | 35,410 |
| 2026-05-13 | ILA 797.30 | ILA 834.90 | ILA 797.30 | ILA 825.10 | 16,243 |
| 2026-05-12 | ILA 806.10 | ILA 818.00 | ILA 791.40 | ILA 797.30 | 24,240 |
| 2026-05-11 | ILA 834.20 | ILA 837.20 | ILA 811.00 | ILA 822.90 | 13,364 |
| 2026-05-08 | ILA 835.30 | ILA 847.80 | ILA 807.00 | ILA 834.20 | 19,580 |
| 2026-05-07 | ILA 817.00 | ILA 835.30 | ILA 800.00 | ILA 835.30 | 49,457 |
| 2026-05-06 | ILA 818.30 | ILA 818.30 | ILA 780.90 | ILA 788.60 | 33,031 |
| 2026-05-05 | ILA 787.80 | ILA 830.00 | ILA 769.00 | ILA 818.30 | 58,671 |
| 2026-05-04 | ILA 763.30 | ILA 805.20 | ILA 763.30 | ILA 787.80 | 32,285 |
| 2026-05-01 | ILA 719.00 | ILA 774.00 | ILA 719.00 | ILA 763.30 | 41,083 |
| 2026-04-30 | ILA 798.80 | ILA 802.90 | ILA 755.60 | ILA 769.30 | 50,634 |
| 2026-04-29 | ILA 813.80 | ILA 820.00 | ILA 788.70 | ILA 798.80 | 77,327 |
| 2026-04-28 | ILA 900.00 | ILA 900.00 | ILA 836.50 | ILA 845.00 | 55,215 |
| 2026-04-27 | ILA 900.00 | ILA 924.00 | ILA 864.90 | ILA 904.00 | 184,771 |
| 2026-04-24 | ILA 869.40 | ILA 876.00 | ILA 850.00 | ILA 854.50 | 69,023 |
| 2026-04-23 | ILA 843.60 | ILA 852.90 | ILA 827.00 | ILA 841.10 | 37,375 |
| 2026-04-20 | ILA 858.70 | ILA 858.70 | ILA 820.10 | ILA 843.60 | 37,538 |
| 2026-04-17 | ILA 836.70 | ILA 869.90 | ILA 836.20 | ILA 858.70 | 34,909 |
| 2026-04-16 | ILA 840.00 | ILA 867.70 | ILA 826.00 | ILA 836.70 | 146,043 |
| 2026-04-15 | ILA 855.70 | ILA 879.60 | ILA 836.00 | ILA 875.40 | 129,632 |
| 2026-04-14 | ILA 834.00 | ILA 866.00 | ILA 834.00 | ILA 855.70 | 122,186 |
| 2026-04-13 | ILA 772.70 | ILA 790.90 | ILA 761.90 | ILA 781.20 | 119,021 |
| 2026-04-10 | ILA 752.00 | ILA 758.00 | ILA 721.60 | ILA 745.10 | 49,110 |
| 2026-04-09 | ILA 699.80 | ILA 725.00 | ILA 698.00 | ILA 707.60 | 37,646 |
| 2026-04-06 | ILA 700.90 | ILA 700.90 | ILA 689.80 | ILA 699.80 | 10,818 |
| 2026-04-03 | ILA 708.00 | ILA 708.00 | ILA 690.00 | ILA 700.90 | 34,450 |
| 2026-03-31 | ILA 637.80 | ILA 673.90 | ILA 637.80 | ILA 655.80 | 25,437 |
| 2026-03-30 | ILA 645.20 | ILA 646.90 | ILA 628.30 | ILA 637.80 | 23,240 |
| 2026-03-27 | ILA 644.80 | ILA 658.00 | ILA 639.00 | ILA 645.20 | 3,352 |
| 2026-03-26 | ILA 665.10 | ILA 665.10 | ILA 636.80 | ILA 644.80 | 14,831 |
| 2026-03-25 | ILA 646.50 | ILA 667.50 | ILA 646.00 | ILA 665.10 | 25,397 |
| 2026-03-24 | ILA 662.50 | ILA 665.00 | ILA 644.00 | ILA 646.50 | 42,254 |
| 2026-03-23 | ILA 660.80 | ILA 683.00 | ILA 660.60 | ILA 662.50 | 53,330 |
| 2026-03-20 | ILA 653.30 | ILA 710.10 | ILA 653.30 | ILA 697.50 | 51,156 |
| 2026-03-19 | ILA 693.10 | ILA 693.10 | ILA 651.10 | ILA 653.30 | 52,645 |
| 2026-03-18 | ILA 715.40 | ILA 719.10 | ILA 682.00 | ILA 693.10 | 13,517 |
| 2026-03-17 | ILA 711.00 | ILA 719.00 | ILA 682.00 | ILA 715.40 | 50,833 |
| 2026-03-16 | ILA 690.00 | ILA 711.00 | ILA 683.20 | ILA 705.80 | 18,022 |
| 2026-03-13 | ILA 699.20 | ILA 697.80 | ILA 682.10 | ILA 688.70 | 3,407 |
| 2026-03-12 | ILA 708.00 | ILA 708.00 | ILA 666.00 | ILA 699.20 | 82,691 |
| 2026-03-11 | ILA 675.00 | ILA 708.30 | ILA 668.40 | ILA 708.00 | 137,015 |
| 2026-03-10 | ILA 654.10 | ILA 666.00 | ILA 647.10 | ILA 658.30 | 11,636 |
| 2026-03-09 | ILA 645.90 | ILA 665.00 | ILA 621.00 | ILA 654.10 | 78,843 |
| 2026-03-06 | ILA 648.90 | ILA 648.90 | ILA 635.00 | ILA 645.90 | 30,268 |
| 2026-03-05 | ILA 644.50 | ILA 653.00 | ILA 640.00 | ILA 648.90 | 66,942 |
| 2026-03-04 | ILA 635.00 | ILA 655.20 | ILA 587.80 | ILA 644.50 | 90,711 |
| 2026-03-02 | ILA 570.00 | ILA 649.80 | ILA 549.20 | ILA 639.30 | 147,708 |
| 2026-02-27 | ILA 570.00 | ILA 570.00 | ILA 538.20 | ILA 548.00 | 4,813 |
| 2026-02-26 | ILA 551.00 | ILA 559.90 | ILA 540.00 | ILA 553.20 | 15,706 |
| 2026-02-25 | ILA 560.00 | ILA 560.00 | ILA 538.60 | ILA 551.00 | 19,602 |
| 2026-02-24 | ILA 560.00 | ILA 560.00 | ILA 510.00 | ILA 546.30 | 40,235 |
| 2026-02-23 | ILA 559.00 | ILA 559.00 | ILA 531.90 | ILA 542.10 | 8,270 |
| 2026-02-20 | ILA 534.00 | ILA 561.50 | ILA 534.00 | ILA 552.90 | 43,769 |
| 2026-02-19 | ILA 522.10 | ILA 530.30 | ILA 520.00 | ILA 524.00 | 18,970 |
| 2026-02-18 | ILA 528.00 | ILA 530.50 | ILA 517.60 | ILA 523.70 | 11,388 |
| 2026-02-17 | ILA 526.50 | ILA 526.50 | ILA 509.00 | ILA 514.70 | 22,797 |
| 2026-02-16 | ILA 521.80 | ILA 530.00 | ILA 520.00 | ILA 526.50 | 7,155 |
| 2026-02-13 | ILA 530.50 | ILA 530.50 | ILA 512.00 | ILA 521.80 | 15,149 |
| 2026-02-12 | ILA 535.40 | ILA 541.20 | ILA 512.20 | ILA 515.50 | 46,510 |
| 2026-02-11 | ILA 555.00 | ILA 560.00 | ILA 526.20 | ILA 535.40 | 56,630 |
| 2026-02-10 | ILA 517.80 | ILA 540.90 | ILA 517.80 | ILA 536.50 | 23,787 |
| 2026-02-09 | ILA 520.00 | ILA 549.60 | ILA 515.00 | ILA 517.80 | 43,194 |
| 2026-02-06 | ILA 533.00 | ILA 541.10 | ILA 502.00 | ILA 519.40 | 33,063 |
| 2026-02-05 | ILA 543.90 | ILA 554.80 | ILA 533.00 | ILA 533.00 | 271,704 |
| 2026-02-04 | ILA 564.30 | ILA 571.00 | ILA 535.50 | ILA 543.90 | 50,724 |
| 2026-02-03 | ILA 570.90 | ILA 576.50 | ILA 556.70 | ILA 564.30 | 32,537 |
| 2026-02-02 | ILA 595.00 | ILA 580.90 | ILA 561.20 | ILA 570.90 | 30,977 |
| 2026-01-30 | ILA 602.20 | ILA 603.00 | ILA 583.00 | ILA 595.00 | 34,918 |
| 2026-01-29 | ILA 611.10 | ILA 612.10 | ILA 596.00 | ILA 602.20 | 32,851 |
| 2026-01-28 | ILA 635.50 | ILA 634.10 | ILA 600.10 | ILA 610.90 | 35,409 |
| 2026-01-27 | ILA 640.40 | ILA 674.90 | ILA 626.60 | ILA 635.50 | 48,492 |
| 2026-01-26 | ILA 670.20 | ILA 675.00 | ILA 633.60 | ILA 635.80 | 57,995 |
| 2026-01-23 | ILA 674.40 | ILA 674.40 | ILA 664.30 | ILA 670.20 | 11,052 |
| 2026-01-22 | ILA 685.40 | ILA 682.10 | ILA 665.00 | ILA 674.40 | 39,314 |
| 2026-01-21 | ILA 699.90 | ILA 700.00 | ILA 679.30 | ILA 685.40 | 63,723 |
| 2026-01-20 | ILA 752.00 | ILA 759.30 | ILA 713.00 | ILA 744.10 | 122,897 |
| 2026-01-19 | ILA 726.00 | ILA 760.00 | ILA 726.00 | ILA 752.00 | 140,826 |
| 2026-01-16 | ILA 678.00 | ILA 689.60 | ILA 673.40 | ILA 687.90 | 69,855 |
| 2026-01-15 | ILA 627.60 | ILA 674.60 | ILA 627.60 | ILA 674.60 | 910,186 |
| 2026-01-14 | ILA 621.00 | ILA 635.50 | ILA 617.10 | ILA 627.60 | 96,553 |
| 2026-01-13 | ILA 620.00 | ILA 625.30 | ILA 601.10 | ILA 606.30 | 183,696 |
| 2026-01-12 | ILA 584.00 | ILA 596.10 | ILA 570.00 | ILA 593.00 | 240,599 |
| 2026-01-09 | ILA 533.00 | ILA 542.80 | ILA 526.30 | ILA 535.90 | 44,126 |
| 2026-01-08 | ILA 538.00 | ILA 555.00 | ILA 524.80 | ILA 533.00 | 156,403 |
| 2026-01-07 | ILA 493.60 | ILA 507.00 | ILA 490.00 | ILA 505.60 | 94,137 |
| 2026-01-06 | ILA 491.10 | ILA 503.00 | ILA 485.50 | ILA 493.60 | 34,300 |
| 2026-01-05 | ILA 495.00 | ILA 499.80 | ILA 485.20 | ILA 491.10 | 54,322 |
| 2026-01-01 | ILA 491.40 | ILA 491.40 | ILA 480.30 | ILA 485.00 | 11,617 |
| 2025-12-31 | ILA 463.40 | ILA 474.80 | ILA 463.90 | ILA 468.00 | 46,791 |
| 2025-12-30 | ILA 480.00 | ILA 480.00 | ILA 460.80 | ILA 463.40 | 72,941 |
| 2025-12-29 | ILA 495.10 | ILA 495.10 | ILA 480.50 | ILA 486.80 | 18,730 |
| 2025-12-25 | ILA 488.00 | ILA 494.90 | ILA 485.00 | ILA 491.20 | 21,951 |
| 2025-12-24 | ILA 491.50 | ILA 492.00 | ILA 482.50 | ILA 488.00 | 34,212 |
| 2025-12-23 | ILA 484.30 | ILA 490.00 | ILA 482.10 | ILA 487.90 | 22,055 |
| 2025-12-22 | ILA 485.50 | ILA 493.90 | ILA 480.00 | ILA 484.30 | 29,632 |
| 2025-12-18 | ILA 493.00 | ILA 508.10 | ILA 491.10 | ILA 499.60 | 61,319 |
| 2025-12-17 | ILA 483.60 | ILA 569.00 | ILA 481.30 | ILA 493.00 | 387,695 |
| 2025-12-16 | ILA 485.80 | ILA 489.90 | ILA 480.70 | ILA 483.60 | 25,540 |
| 2025-12-15 | ILA 496.90 | ILA 499.90 | ILA 480.10 | ILA 485.80 | 57,539 |
| 2025-12-11 | ILA 523.00 | ILA 525.00 | ILA 511.70 | ILA 523.80 | 53,947 |
| 2025-12-10 | ILA 516.10 | ILA 525.90 | ILA 516.00 | ILA 523.30 | 44,704 |
| 2025-12-09 | ILA 499.00 | ILA 515.00 | ILA 485.40 | ILA 497.70 | 30,551 |
| 2025-12-08 | ILA 496.70 | ILA 504.80 | ILA 484.50 | ILA 492.00 | 22,854 |
| 2025-12-04 | ILA 504.60 | ILA 508.10 | ILA 499.90 | ILA 504.20 | 36,351 |
| 2025-12-03 | ILA 497.00 | ILA 505.20 | ILA 486.70 | ILA 491.40 | 19,619 |
| 2025-12-02 | ILA 497.00 | ILA 500.00 | ILA 489.70 | ILA 497.30 | 74,496 |
| 2025-12-01 | ILA 515.50 | ILA 524.30 | ILA 497.60 | ILA 509.10 | 14,777 |
| 2025-11-27 | ILA 538.00 | ILA 538.00 | ILA 516.20 | ILA 521.60 | 3,421 |
| 2025-11-26 | ILA 519.40 | ILA 529.00 | ILA 515.10 | ILA 521.20 | 26,604 |
| 2025-11-25 | ILA 508.10 | ILA 530.00 | ILA 496.00 | ILA 519.40 | 32,258 |
| 2025-11-24 | ILA 502.00 | ILA 518.90 | ILA 500.00 | ILA 508.10 | 33,774 |
| 2025-11-20 | ILA 533.00 | ILA 533.30 | ILA 520.00 | ILA 527.80 | 25,259 |
| 2025-11-19 | ILA 529.00 | ILA 530.00 | ILA 522.70 | ILA 526.20 | 7,987 |
| 2025-11-18 | ILA 518.10 | ILA 525.00 | ILA 500.00 | ILA 514.70 | 34,106 |
| 2025-11-17 | ILA 528.40 | ILA 528.40 | ILA 511.00 | ILA 521.10 | 22,325 |
| 2025-11-13 | ILA 549.30 | ILA 548.90 | ILA 540.00 | ILA 541.40 | 27,761 |
| 2025-11-12 | ILA 541.00 | ILA 552.00 | ILA 541.00 | ILA 549.30 | 46,566 |
| 2025-11-11 | ILA 538.90 | ILA 541.00 | ILA 521.80 | ILA 537.50 | 13,152 |
| 2025-11-10 | ILA 529.00 | ILA 541.00 | ILA 526.00 | ILA 538.90 | 29,613 |
| 2025-11-06 | ILA 534.20 | ILA 551.90 | ILA 520.00 | ILA 520.00 | 44,924 |
| 2025-11-05 | ILA 545.00 | ILA 545.30 | ILA 528.40 | ILA 534.20 | 66,115 |
| 2025-11-04 | ILA 560.10 | ILA 560.10 | ILA 560.10 | ILA 560.10 | 0 |
| 2025-11-03 | ILA 569.90 | ILA 585.00 | ILA 544.40 | ILA 560.10 | 49,781 |
| 2025-10-30 | ILA 550.00 | ILA 562.20 | ILA 543.50 | ILA 548.00 | 33,989 |
| 2025-10-29 | ILA 547.10 | ILA 560.00 | ILA 521.50 | ILA 556.30 | 48,536 |
| 2025-10-28 | ILA 568.50 | ILA 568.50 | ILA 544.30 | ILA 547.10 | 25,544 |
| 2025-10-27 | ILA 579.60 | ILA 584.80 | ILA 560.60 | ILA 568.50 | 45,590 |
| 2025-10-23 | ILA 587.40 | ILA 587.40 | ILA 554.10 | ILA 559.70 | 79,763 |
| 2025-10-22 | ILA 581.00 | ILA 600.00 | ILA 576.00 | ILA 587.40 | 26,363 |
| 2025-10-21 | ILA 615.00 | ILA 615.00 | ILA 578.20 | ILA 581.20 | 86,722 |
| 2025-10-20 | ILA 618.00 | ILA 659.00 | ILA 618.00 | ILA 638.70 | 81,755 |
| 2025-10-16 | ILA 688.40 | ILA 688.40 | ILA 620.00 | ILA 655.50 | 109,938 |
| 2025-10-15 | ILA 690.00 | ILA 693.00 | ILA 665.20 | ILA 688.40 | 295,100 |
| 2025-10-09 | ILA 570.40 | ILA 583.90 | ILA 575.00 | ILA 575.80 | 45,667 |