Blue Square Real Estate Ltd (BLSR) Share Price Today
Blue Square Real Estate Ltd Price Chart (BLSR)
Loading the BLSR chart…
Daily candles from the exchange.
Blue Square Real Estate Ltd (BLSR) Share Price Price Today
The BLSR share price today is ILA 32,000, up 2.56% on the day. Blue Square Real Estate Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BLSR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 28,890.00 | ILA 29,770.00 | ILA 28,890.00 | ILA 29,650.00 | 2.63% | 5,629 |
| 2026-10-08 | ILA 28,680.00 | ILA 29,070.00 | ILA 28,390.00 | ILA 28,890.00 | 0.73% | 11,522 |
| 2026-10-07 | ILA 29,630.00 | ILA 29,950.00 | ILA 28,510.00 | ILA 28,680.00 | 3.21% | 12,689 |
| 2026-10-06 | ILA 29,500.00 | ILA 30,180.00 | ILA 29,190.00 | ILA 29,630.00 | 0.44% | 19,551 |
| 2026-10-05 | ILA 30,670.00 | ILA 30,670.00 | ILA 29,470.00 | ILA 29,500.00 | 3.34% | 10,071 |
| 2026-10-01 | ILA 30,940.00 | ILA 30,970.00 | ILA 30,390.00 | ILA 30,520.00 | 1.36% | 3,369 |
| 2026-09-30 | ILA 30,800.00 | ILA 31,460.00 | ILA 30,710.00 | ILA 30,940.00 | 0.29% | 6,456 |
| 2026-09-29 | ILA 30,710.00 | ILA 31,660.00 | ILA 30,710.00 | ILA 30,850.00 | 0.46% | 4,400 |
| 2026-09-28 | ILA 31,300.00 | ILA 31,300.00 | ILA 30,490.00 | ILA 30,710.00 | 1.88% | 5,048 |
| 2026-09-24 | ILA 31,760.00 | ILA 31,930.00 | ILA 31,000.00 | ILA 31,300.00 | 2.28% | 7,262 |
Frequently asked questions
What is the BLSR share price today?
The BLSR share price today is ILA 32,000 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Blue Square Real Estate Ltd trades in ILA.
Is BLSR share up or down today?
Blue Square Real Estate Ltd (BLSR) is up 2.56% compared with the previous close of ILA 31,200.
What was the BLSR closing price yesterday?
The previous close of BLSR was ILA 31,200 (October 8, 2026).
What is the 52-week high and low of BLSR?
Over the past year BLSR has traded between ILA 28,390 and ILA 49,110. The latest session's range was ILA 31,200 to ILA 32,100.
What is the trading volume of BLSR?
9,634 shares of BLSR traded in the latest session.
Where does this BLSR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BLSR price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%