Danya Cebus Ltd. (DNYA) Share Price Today
Danya Cebus Ltd. Price Chart (DNYA)
Loading the DNYA chart…
Daily candles from the exchange.
Danya Cebus Ltd. (DNYA) Share Price Price Today
The DNYA share price today is ILA 11,100, up 2.30% on the day. Danya Cebus Ltd. is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DNYA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 9,705.00 | ILA 10,140.00 | ILA 9,703.00 | ILA 10,020.00 | 3.25% | 54,921 |
| 2026-10-08 | ILA 9,600.00 | ILA 9,809.00 | ILA 9,483.00 | ILA 9,705.00 | 1.09% | 42,732 |
| 2026-10-07 | ILA 9,280.00 | ILA 9,720.00 | ILA 9,280.00 | ILA 9,600.00 | 3.45% | 82,221 |
| 2026-10-06 | ILA 9,833.00 | ILA 9,889.00 | ILA 9,280.00 | ILA 9,280.00 | 5.63% | 55,348 |
| 2026-10-05 | ILA 9,684.00 | ILA 9,984.00 | ILA 9,660.00 | ILA 9,834.00 | 1.55% | 57,078 |
| 2026-10-01 | ILA 9,665.00 | ILA 9,822.00 | ILA 9,562.00 | ILA 9,684.00 | 0.20% | 13,586 |
| 2026-09-30 | ILA 9,862.00 | ILA 9,946.00 | ILA 9,665.00 | ILA 9,665.00 | 2.00% | 40,420 |
| 2026-09-29 | ILA 9,899.00 | ILA 10,140.00 | ILA 9,862.00 | ILA 9,862.00 | 0.37% | 39,040 |
| 2026-09-28 | ILA 9,900.00 | ILA 9,975.00 | ILA 9,736.00 | ILA 9,899.00 | 0.01% | 186,105 |
| 2026-09-24 | ILA 9,823.00 | ILA 9,975.00 | ILA 9,643.00 | ILA 9,900.00 | 0.13% | 327,114 |
Frequently asked questions
What is the DNYA share price today?
The DNYA share price today is ILA 11,100 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Danya Cebus Ltd. trades in ILA.
Is DNYA share up or down today?
Danya Cebus Ltd. (DNYA) is up 2.30% compared with the previous close of ILA 10,850.
What was the DNYA closing price yesterday?
The previous close of DNYA was ILA 10,850 (October 8, 2026).
What is the 52-week high and low of DNYA?
Over the past year DNYA has traded between ILA 9,280 and ILA 18,750. The latest session's range was ILA 10,850 to ILA 11,160.
What is the trading volume of DNYA?
59,318 shares of DNYA traded in the latest session.
Where does this DNYA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DNYA price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%