Danya Cebus Ltd. (DNYA) Price History
Daily open, high, low, close and volume for Danya Cebus Ltd. (DNYA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 9,705.00 | ILA 10,140.00 | ILA 9,703.00 | ILA 10,020.00 | 54,921 |
| 2026-10-08 | ILA 9,600.00 | ILA 9,809.00 | ILA 9,483.00 | ILA 9,705.00 | 42,732 |
| 2026-10-07 | ILA 9,280.00 | ILA 9,720.00 | ILA 9,280.00 | ILA 9,600.00 | 82,221 |
| 2026-10-06 | ILA 9,833.00 | ILA 9,889.00 | ILA 9,280.00 | ILA 9,280.00 | 55,348 |
| 2026-10-05 | ILA 9,684.00 | ILA 9,984.00 | ILA 9,660.00 | ILA 9,834.00 | 57,078 |
| 2026-10-01 | ILA 9,665.00 | ILA 9,822.00 | ILA 9,562.00 | ILA 9,684.00 | 13,586 |
| 2026-09-30 | ILA 9,862.00 | ILA 9,946.00 | ILA 9,665.00 | ILA 9,665.00 | 40,420 |
| 2026-09-29 | ILA 9,899.00 | ILA 10,140.00 | ILA 9,862.00 | ILA 9,862.00 | 39,040 |
| 2026-09-28 | ILA 9,900.00 | ILA 9,975.00 | ILA 9,736.00 | ILA 9,899.00 | 186,105 |
| 2026-09-24 | ILA 9,823.00 | ILA 9,975.00 | ILA 9,643.00 | ILA 9,900.00 | 327,114 |
| 2026-09-23 | ILA 9,987.00 | ILA 10,160.00 | ILA 9,913.00 | ILA 9,913.00 | 13,424 |
| 2026-09-22 | ILA 10,380.00 | ILA 10,500.00 | ILA 9,987.00 | ILA 9,987.00 | 12,062 |
| 2026-09-17 | ILA 10,390.00 | ILA 10,580.00 | ILA 10,300.00 | ILA 10,380.00 | 18,637 |
| 2026-09-16 | ILA 10,380.00 | ILA 10,610.00 | ILA 10,350.00 | ILA 10,390.00 | 15,388 |
| 2026-09-15 | ILA 10,660.00 | ILA 10,660.00 | ILA 10,360.00 | ILA 10,380.00 | 15,519 |
| 2026-09-14 | ILA 10,600.00 | ILA 10,660.00 | ILA 10,410.00 | ILA 10,660.00 | 11,839 |
| 2026-09-10 | ILA 10,870.00 | ILA 10,950.00 | ILA 10,590.00 | ILA 10,600.00 | 20,418 |
| 2026-09-09 | ILA 11,370.00 | ILA 11,370.00 | ILA 10,860.00 | ILA 10,870.00 | 16,557 |
| 2026-09-08 | ILA 11,380.00 | ILA 11,390.00 | ILA 11,130.00 | ILA 11,130.00 | 21,314 |
| 2026-09-07 | ILA 11,190.00 | ILA 11,450.00 | ILA 11,190.00 | ILA 11,380.00 | 7,748 |
| 2026-09-04 | ILA 11,120.00 | ILA 11,650.00 | ILA 11,120.00 | ILA 11,420.00 | 12,761 |
| 2026-09-03 | ILA 11,290.00 | ILA 11,580.00 | ILA 11,180.00 | ILA 11,420.00 | 29,549 |
| 2026-09-02 | ILA 11,510.00 | ILA 11,670.00 | ILA 11,370.00 | ILA 11,540.00 | 34,701 |
| 2026-09-01 | ILA 10,700.00 | ILA 11,540.00 | ILA 10,580.00 | ILA 11,510.00 | 116,994 |
| 2026-08-31 | ILA 10,750.00 | ILA 10,840.00 | ILA 10,580.00 | ILA 10,650.00 | 67,322 |
| 2026-08-28 | ILA 10,770.00 | ILA 11,000.00 | ILA 10,700.00 | ILA 10,750.00 | 30,410 |
| 2026-08-27 | ILA 10,710.00 | ILA 10,990.00 | ILA 10,710.00 | ILA 10,840.00 | 23,172 |
| 2026-08-26 | ILA 10,450.00 | ILA 10,890.00 | ILA 10,350.00 | ILA 10,760.00 | 36,308 |
| 2026-08-25 | ILA 10,370.00 | ILA 10,480.00 | ILA 10,320.00 | ILA 10,450.00 | 658,447 |
| 2026-08-24 | ILA 10,390.00 | ILA 10,460.00 | ILA 10,300.00 | ILA 10,370.00 | 58,191 |
| 2026-08-21 | ILA 9,823.00 | ILA 10,430.00 | ILA 9,823.00 | ILA 10,390.00 | 23,376 |
| 2026-08-20 | ILA 10,010.00 | ILA 10,160.00 | ILA 9,788.00 | ILA 9,823.00 | 30,411 |
| 2026-08-19 | ILA 9,800.00 | ILA 10,170.00 | ILA 9,706.00 | ILA 10,010.00 | 457,707 |
| 2026-08-18 | ILA 9,830.00 | ILA 9,943.00 | ILA 9,546.00 | ILA 9,800.00 | 74,929 |
| 2026-08-17 | ILA 10,090.00 | ILA 10,150.00 | ILA 9,789.00 | ILA 9,830.00 | 50,529 |
| 2026-08-14 | ILA 10,100.00 | ILA 10,220.00 | ILA 9,947.00 | ILA 10,090.00 | 14,573 |
| 2026-08-13 | ILA 9,901.00 | ILA 10,150.00 | ILA 9,842.00 | ILA 10,100.00 | 26,879 |
| 2026-08-12 | ILA 10,240.00 | ILA 10,370.00 | ILA 9,858.00 | ILA 9,901.00 | 53,635 |
| 2026-08-11 | ILA 10,660.00 | ILA 10,720.00 | ILA 10,240.00 | ILA 10,240.00 | 32,072 |
| 2026-08-10 | ILA 11,290.00 | ILA 11,450.00 | ILA 10,660.00 | ILA 10,660.00 | 52,790 |
| 2026-08-07 | ILA 11,210.00 | ILA 11,420.00 | ILA 11,160.00 | ILA 11,290.00 | 19,926 |
| 2026-08-06 | ILA 11,000.00 | ILA 11,210.00 | ILA 10,750.00 | ILA 11,210.00 | 698,884 |
| 2026-08-05 | ILA 11,150.00 | ILA 11,290.00 | ILA 10,920.00 | ILA 10,920.00 | 73,335 |
| 2026-08-04 | ILA 11,220.00 | ILA 11,440.00 | ILA 11,030.00 | ILA 11,150.00 | 55,736 |
| 2026-08-03 | ILA 11,730.00 | ILA 11,780.00 | ILA 11,190.00 | ILA 11,220.00 | 50,905 |
| 2026-07-31 | ILA 11,750.00 | ILA 11,970.00 | ILA 11,660.00 | ILA 11,730.00 | 60,481 |
| 2026-07-30 | ILA 11,440.00 | ILA 11,810.00 | ILA 11,320.00 | ILA 11,730.00 | 26,496 |
| 2026-07-29 | ILA 11,500.00 | ILA 11,640.00 | ILA 11,410.00 | ILA 11,520.00 | 40,369 |
| 2026-07-28 | ILA 11,790.00 | ILA 11,880.00 | ILA 11,530.00 | ILA 11,530.00 | 26,071 |
| 2026-07-27 | ILA 12,340.00 | ILA 12,600.00 | ILA 11,840.00 | ILA 11,840.00 | 21,109 |
| 2026-07-24 | ILA 11,870.00 | ILA 12,510.00 | ILA 11,870.00 | ILA 12,280.00 | 47,644 |
| 2026-07-22 | ILA 11,880.00 | ILA 12,240.00 | ILA 11,880.00 | ILA 12,040.00 | 20,278 |
| 2026-07-21 | ILA 11,840.00 | ILA 12,100.00 | ILA 11,840.00 | ILA 11,990.00 | 9,295 |
| 2026-07-20 | ILA 11,860.00 | ILA 12,020.00 | ILA 11,600.00 | ILA 11,840.00 | 21,943 |
| 2026-07-17 | ILA 12,400.00 | ILA 12,400.00 | ILA 11,950.00 | ILA 11,950.00 | 25,239 |
| 2026-07-16 | ILA 12,290.00 | ILA 12,480.00 | ILA 12,110.00 | ILA 12,400.00 | 30,453 |
| 2026-07-15 | ILA 12,070.00 | ILA 12,360.00 | ILA 12,000.00 | ILA 12,240.00 | 25,068 |
| 2026-07-14 | ILA 11,890.00 | ILA 12,230.00 | ILA 11,880.00 | ILA 12,070.00 | 21,382 |
| 2026-07-13 | ILA 12,300.00 | ILA 12,310.00 | ILA 12,070.00 | ILA 12,070.00 | 11,254 |
| 2026-07-10 | ILA 12,300.00 | ILA 12,420.00 | ILA 12,280.00 | ILA 12,390.00 | 10,679 |
| 2026-07-09 | ILA 12,350.00 | ILA 12,440.00 | ILA 12,170.00 | ILA 12,300.00 | 22,788 |
| 2026-07-08 | ILA 12,480.00 | ILA 12,480.00 | ILA 12,160.00 | ILA 12,330.00 | 21,533 |
| 2026-07-07 | ILA 12,940.00 | ILA 12,980.00 | ILA 12,310.00 | ILA 12,480.00 | 22,543 |
| 2026-07-06 | ILA 12,820.00 | ILA 13,070.00 | ILA 12,730.00 | ILA 13,070.00 | 39,449 |
| 2026-07-03 | ILA 12,440.00 | ILA 12,920.00 | ILA 12,430.00 | ILA 12,820.00 | 10,172 |
| 2026-07-02 | ILA 12,450.00 | ILA 12,620.00 | ILA 12,300.00 | ILA 12,440.00 | 16,968 |
| 2026-07-01 | ILA 12,110.00 | ILA 12,580.00 | ILA 12,110.00 | ILA 12,450.00 | 19,191 |
| 2026-06-30 | ILA 12,040.00 | ILA 12,610.00 | ILA 11,830.00 | ILA 12,210.00 | 46,137 |
| 2026-06-29 | ILA 11,770.00 | ILA 12,460.00 | ILA 11,770.00 | ILA 12,040.00 | 50,010 |
| 2026-06-26 | ILA 12,020.00 | ILA 12,020.00 | ILA 12,020.00 | ILA 12,020.00 | 0 |
| 2026-06-25 | ILA 12,260.00 | ILA 12,290.00 | ILA 11,940.00 | ILA 12,020.00 | 21,036 |
| 2026-06-24 | ILA 11,960.00 | ILA 12,140.00 | ILA 11,900.00 | ILA 12,130.00 | 49,477 |
| 2026-06-23 | ILA 12,290.00 | ILA 12,290.00 | ILA 11,900.00 | ILA 11,960.00 | 25,703 |
| 2026-06-22 | ILA 12,600.00 | ILA 12,760.00 | ILA 12,290.00 | ILA 12,290.00 | 23,829 |
| 2026-06-19 | ILA 12,860.00 | ILA 12,920.00 | ILA 12,500.00 | ILA 12,600.00 | 28,432 |
| 2026-06-18 | ILA 13,060.00 | ILA 13,070.00 | ILA 12,610.00 | ILA 12,860.00 | 27,743 |
| 2026-06-17 | ILA 13,130.00 | ILA 13,350.00 | ILA 12,750.00 | ILA 12,990.00 | 25,791 |
| 2026-06-16 | ILA 13,580.00 | ILA 13,700.00 | ILA 13,000.00 | ILA 13,240.00 | 508,978 |
| 2026-06-15 | ILA 14,270.00 | ILA 14,420.00 | ILA 13,550.00 | ILA 13,620.00 | 15,017 |
| 2026-06-12 | ILA 13,440.00 | ILA 14,090.00 | ILA 13,440.00 | ILA 14,090.00 | 18,333 |
| 2026-06-11 | ILA 13,200.00 | ILA 13,460.00 | ILA 13,140.00 | ILA 13,340.00 | 18,442 |
| 2026-06-10 | ILA 13,400.00 | ILA 13,420.00 | ILA 13,000.00 | ILA 13,200.00 | 25,335 |
| 2026-06-09 | ILA 13,560.00 | ILA 13,690.00 | ILA 13,280.00 | ILA 13,400.00 | 23,501 |
| 2026-06-08 | ILA 13,840.00 | ILA 13,990.00 | ILA 13,480.00 | ILA 13,560.00 | 28,120 |
| 2026-06-05 | ILA 13,910.00 | ILA 14,100.00 | ILA 13,640.00 | ILA 14,050.00 | 8,420 |
| 2026-06-04 | ILA 13,540.00 | ILA 14,110.00 | ILA 13,450.00 | ILA 13,910.00 | 27,903 |
| 2026-06-03 | ILA 13,790.00 | ILA 13,890.00 | ILA 13,470.00 | ILA 13,720.00 | 16,333 |
| 2026-06-02 | ILA 13,670.00 | ILA 13,950.00 | ILA 13,420.00 | ILA 13,790.00 | 28,828 |
| 2026-06-01 | ILA 14,580.00 | ILA 14,580.00 | ILA 13,640.00 | ILA 13,670.00 | 19,370 |
| 2026-05-29 | ILA 14,500.00 | ILA 14,830.00 | ILA 14,500.00 | ILA 14,580.00 | 228,445 |
| 2026-05-28 | ILA 14,690.00 | ILA 14,690.00 | ILA 14,390.00 | ILA 14,500.00 | 149,568 |
| 2026-05-27 | ILA 14,730.00 | ILA 15,070.00 | ILA 14,490.00 | ILA 14,690.00 | 165,070 |
| 2026-05-26 | ILA 14,770.00 | ILA 14,770.00 | ILA 14,250.00 | ILA 14,620.00 | 36,074 |
| 2026-05-25 | ILA 14,130.00 | ILA 14,830.00 | ILA 13,840.00 | ILA 14,770.00 | 670,955 |
| 2026-05-20 | ILA 14,390.00 | ILA 14,440.00 | ILA 13,850.00 | ILA 13,900.00 | 37,324 |
| 2026-05-19 | ILA 14,370.00 | ILA 14,520.00 | ILA 14,270.00 | ILA 14,390.00 | 29,988 |
| 2026-05-18 | ILA 14,830.00 | ILA 14,880.00 | ILA 14,290.00 | ILA 14,370.00 | 34,993 |
| 2026-05-15 | ILA 15,010.00 | ILA 15,320.00 | ILA 14,870.00 | ILA 14,900.00 | 12,081 |
| 2026-05-14 | ILA 15,570.00 | ILA 15,910.00 | ILA 15,210.00 | ILA 15,300.00 | 36,659 |
| 2026-05-13 | ILA 16,380.00 | ILA 16,390.00 | ILA 15,570.00 | ILA 15,570.00 | 17,040 |
| 2026-05-12 | ILA 16,650.00 | ILA 16,790.00 | ILA 16,130.00 | ILA 16,380.00 | 14,083 |
| 2026-05-11 | ILA 17,210.00 | ILA 17,270.00 | ILA 16,650.00 | ILA 16,650.00 | 15,849 |
| 2026-05-08 | ILA 17,230.00 | ILA 17,490.00 | ILA 16,900.00 | ILA 17,210.00 | 19,275 |
| 2026-05-07 | ILA 17,340.00 | ILA 17,480.00 | ILA 17,090.00 | ILA 17,270.00 | 57,804 |
| 2026-05-06 | ILA 16,520.00 | ILA 17,340.00 | ILA 16,520.00 | ILA 17,340.00 | 29,213 |
| 2026-05-05 | ILA 15,940.00 | ILA 16,690.00 | ILA 15,920.00 | ILA 16,400.00 | 27,351 |
| 2026-05-04 | ILA 15,940.00 | ILA 16,000.00 | ILA 15,630.00 | ILA 15,940.00 | 17,676 |
| 2026-05-01 | ILA 15,210.00 | ILA 15,950.00 | ILA 15,210.00 | ILA 15,940.00 | 12,216 |
| 2026-04-30 | ILA 15,160.00 | ILA 15,430.00 | ILA 14,780.00 | ILA 15,210.00 | 136,540 |
| 2026-04-29 | ILA 15,270.00 | ILA 15,660.00 | ILA 14,980.00 | ILA 15,160.00 | 32,257 |
| 2026-04-28 | ILA 15,350.00 | ILA 15,420.00 | ILA 15,150.00 | ILA 15,270.00 | 11,346 |
| 2026-04-27 | ILA 16,140.00 | ILA 16,190.00 | ILA 15,350.00 | ILA 15,350.00 | 41,711 |
| 2026-04-24 | ILA 16,500.00 | ILA 16,520.00 | ILA 16,140.00 | ILA 16,140.00 | 23,659 |
| 2026-04-23 | ILA 16,780.00 | ILA 16,840.00 | ILA 16,300.00 | ILA 16,730.00 | 25,058 |
| 2026-04-20 | ILA 16,690.00 | ILA 16,840.00 | ILA 16,350.00 | ILA 16,780.00 | 12,740 |
| 2026-04-17 | ILA 15,950.00 | ILA 16,880.00 | ILA 15,910.00 | ILA 16,700.00 | 24,775 |
| 2026-04-16 | ILA 16,150.00 | ILA 16,220.00 | ILA 15,700.00 | ILA 15,950.00 | 28,902 |
| 2026-04-15 | ILA 16,380.00 | ILA 16,750.00 | ILA 16,110.00 | ILA 16,150.00 | 12,444 |
| 2026-04-14 | ILA 16,390.00 | ILA 17,030.00 | ILA 16,330.00 | ILA 17,030.00 | 25,871 |
| 2026-04-13 | ILA 16,900.00 | ILA 16,900.00 | ILA 16,290.00 | ILA 16,330.00 | 13,970 |
| 2026-04-10 | ILA 16,350.00 | ILA 16,900.00 | ILA 16,330.00 | ILA 16,900.00 | 18,249 |
| 2026-04-09 | ILA 16,120.00 | ILA 16,650.00 | ILA 16,110.00 | ILA 16,350.00 | 36,696 |
| 2026-04-06 | ILA 16,260.00 | ILA 16,520.00 | ILA 15,590.00 | ILA 15,900.00 | 26,583 |
| 2026-04-03 | ILA 16,470.00 | ILA 16,470.00 | ILA 16,180.00 | ILA 16,300.00 | 15,053 |
| 2026-03-31 | ILA 15,810.00 | ILA 16,200.00 | ILA 15,490.00 | ILA 16,200.00 | 40,198 |
| 2026-03-30 | ILA 16,020.00 | ILA 16,100.00 | ILA 15,490.00 | ILA 15,810.00 | 53,661 |
| 2026-03-27 | ILA 16,360.00 | ILA 16,620.00 | ILA 16,050.00 | ILA 16,290.00 | 21,930 |
| 2026-03-26 | ILA 16,730.00 | ILA 16,880.00 | ILA 16,380.00 | ILA 16,500.00 | 27,383 |
| 2026-03-25 | ILA 17,160.00 | ILA 17,380.00 | ILA 16,420.00 | ILA 16,730.00 | 29,254 |
| 2026-03-24 | ILA 17,240.00 | ILA 17,240.00 | ILA 16,840.00 | ILA 17,160.00 | 17,677 |
| 2026-03-23 | ILA 17,850.00 | ILA 17,980.00 | ILA 17,070.00 | ILA 17,240.00 | 28,400 |
| 2026-03-20 | ILA 17,590.00 | ILA 17,980.00 | ILA 17,420.00 | ILA 17,980.00 | 8,438 |
| 2026-03-19 | ILA 17,260.00 | ILA 17,990.00 | ILA 17,120.00 | ILA 17,490.00 | 13,648 |
| 2026-03-18 | ILA 17,120.00 | ILA 17,460.00 | ILA 17,110.00 | ILA 17,260.00 | 20,576 |
| 2026-03-17 | ILA 16,860.00 | ILA 17,340.00 | ILA 16,460.00 | ILA 17,120.00 | 27,663 |
| 2026-03-16 | ILA 16,880.00 | ILA 17,170.00 | ILA 16,730.00 | ILA 16,860.00 | 23,200 |
| 2026-03-13 | ILA 17,000.00 | ILA 17,330.00 | ILA 16,630.00 | ILA 16,890.00 | 14,404 |
| 2026-03-12 | ILA 18,000.00 | ILA 18,030.00 | ILA 17,000.00 | ILA 17,000.00 | 28,684 |
| 2026-03-11 | ILA 18,130.00 | ILA 18,400.00 | ILA 17,490.00 | ILA 18,000.00 | 20,843 |
| 2026-03-10 | ILA 18,400.00 | ILA 18,640.00 | ILA 18,020.00 | ILA 18,130.00 | 24,024 |
| 2026-03-09 | ILA 18,380.00 | ILA 18,560.00 | ILA 17,640.00 | ILA 18,560.00 | 27,127 |
| 2026-03-06 | ILA 18,340.00 | ILA 18,750.00 | ILA 18,040.00 | ILA 18,380.00 | 11,902 |
| 2026-03-05 | ILA 17,200.00 | ILA 18,340.00 | ILA 17,190.00 | ILA 18,340.00 | 26,488 |
| 2026-03-04 | ILA 17,490.00 | ILA 17,490.00 | ILA 16,690.00 | ILA 17,200.00 | 31,041 |
| 2026-03-02 | ILA 17,950.00 | ILA 17,970.00 | ILA 16,800.00 | ILA 17,020.00 | 90,279 |
| 2026-02-27 | ILA 16,870.00 | ILA 17,600.00 | ILA 16,800.00 | ILA 17,600.00 | 35,406 |
| 2026-02-26 | ILA 16,540.00 | ILA 16,990.00 | ILA 16,130.00 | ILA 16,870.00 | 29,689 |
| 2026-02-25 | ILA 17,090.00 | ILA 17,090.00 | ILA 16,040.00 | ILA 16,540.00 | 25,018 |
| 2026-02-24 | ILA 16,720.00 | ILA 16,950.00 | ILA 16,430.00 | ILA 16,670.00 | 21,101 |
| 2026-02-23 | ILA 17,580.00 | ILA 17,590.00 | ILA 16,640.00 | ILA 16,720.00 | 19,016 |
| 2026-02-20 | ILA 17,640.00 | ILA 17,640.00 | ILA 17,310.00 | ILA 17,640.00 | 17,464 |
| 2026-02-19 | ILA 17,240.00 | ILA 17,460.00 | ILA 17,090.00 | ILA 17,270.00 | 17,491 |
| 2026-02-18 | ILA 16,890.00 | ILA 17,390.00 | ILA 16,680.00 | ILA 17,240.00 | 24,909 |
| 2026-02-17 | ILA 16,470.00 | ILA 16,890.00 | ILA 16,320.00 | ILA 16,890.00 | 12,010 |
| 2026-02-16 | ILA 16,770.00 | ILA 17,420.00 | ILA 16,340.00 | ILA 16,470.00 | 25,991 |
| 2026-02-13 | ILA 16,590.00 | ILA 16,690.00 | ILA 16,330.00 | ILA 16,550.00 | 14,377 |
| 2026-02-12 | ILA 16,070.00 | ILA 16,590.00 | ILA 16,070.00 | ILA 16,590.00 | 17,787 |
| 2026-02-11 | ILA 15,410.00 | ILA 16,340.00 | ILA 15,410.00 | ILA 16,070.00 | 18,522 |
| 2026-02-10 | ILA 15,230.00 | ILA 15,980.00 | ILA 15,120.00 | ILA 15,960.00 | 24,391 |
| 2026-02-09 | ILA 15,260.00 | ILA 15,390.00 | ILA 14,930.00 | ILA 15,230.00 | 16,336 |
| 2026-02-06 | ILA 15,120.00 | ILA 15,120.00 | ILA 14,820.00 | ILA 14,820.00 | 13,849 |
| 2026-02-05 | ILA 15,290.00 | ILA 15,270.00 | ILA 14,920.00 | ILA 15,120.00 | 140,951 |
| 2026-02-04 | ILA 15,240.00 | ILA 15,290.00 | ILA 14,870.00 | ILA 15,290.00 | 10,786 |
| 2026-02-03 | ILA 15,040.00 | ILA 15,330.00 | ILA 14,930.00 | ILA 15,240.00 | 22,347 |
| 2026-02-02 | ILA 14,470.00 | ILA 15,040.00 | ILA 14,130.00 | ILA 15,040.00 | 18,873 |
| 2026-01-30 | ILA 14,600.00 | ILA 14,700.00 | ILA 14,360.00 | ILA 14,470.00 | 14,089 |
| 2026-01-29 | ILA 14,510.00 | ILA 14,780.00 | ILA 14,400.00 | ILA 14,600.00 | 16,940 |
| 2026-01-28 | ILA 15,320.00 | ILA 15,460.00 | ILA 14,570.00 | ILA 14,570.00 | 22,329 |
| 2026-01-27 | ILA 15,380.00 | ILA 15,550.00 | ILA 15,200.00 | ILA 15,320.00 | 20,870 |
| 2026-01-26 | ILA 15,160.00 | ILA 15,560.00 | ILA 15,000.00 | ILA 15,380.00 | 23,506 |
| 2026-01-23 | ILA 15,290.00 | ILA 15,290.00 | ILA 15,110.00 | ILA 15,160.00 | 14,390 |
| 2026-01-22 | ILA 15,070.00 | ILA 15,230.00 | ILA 14,900.00 | ILA 15,190.00 | 22,160 |
| 2026-01-21 | ILA 15,130.00 | ILA 15,240.00 | ILA 14,850.00 | ILA 15,070.00 | 21,123 |
| 2026-01-20 | ILA 15,590.00 | ILA 15,710.00 | ILA 15,110.00 | ILA 15,130.00 | 20,777 |
| 2026-01-19 | ILA 16,010.00 | ILA 16,010.00 | ILA 15,430.00 | ILA 15,590.00 | 26,410 |
| 2026-01-16 | ILA 15,800.00 | ILA 16,230.00 | ILA 15,660.00 | ILA 16,010.00 | 14,014 |
| 2026-01-15 | ILA 15,920.00 | ILA 15,920.00 | ILA 15,190.00 | ILA 15,720.00 | 37,618 |
| 2026-01-14 | ILA 15,650.00 | ILA 16,000.00 | ILA 15,590.00 | ILA 15,690.00 | 45,399 |
| 2026-01-13 | ILA 15,810.00 | ILA 15,870.00 | ILA 15,370.00 | ILA 15,650.00 | 20,350 |
| 2026-01-12 | ILA 15,600.00 | ILA 15,850.00 | ILA 15,330.00 | ILA 15,830.00 | 23,512 |
| 2026-01-09 | ILA 15,400.00 | ILA 15,650.00 | ILA 15,390.00 | ILA 15,650.00 | 6,889 |
| 2026-01-08 | ILA 15,330.00 | ILA 15,540.00 | ILA 15,090.00 | ILA 15,400.00 | 90,390 |
| 2026-01-07 | ILA 15,400.00 | ILA 15,630.00 | ILA 15,160.00 | ILA 15,330.00 | 216,120 |
| 2026-01-06 | ILA 14,690.00 | ILA 15,400.00 | ILA 14,690.00 | ILA 15,400.00 | 59,115 |
| 2026-01-05 | ILA 14,470.00 | ILA 14,770.00 | ILA 14,280.00 | ILA 14,690.00 | 46,332 |
| 2026-01-01 | ILA 14,200.00 | ILA 14,470.00 | ILA 13,950.00 | ILA 14,470.00 | 32,158 |
| 2025-12-31 | ILA 14,200.00 | ILA 14,250.00 | ILA 13,720.00 | ILA 14,200.00 | 112,813 |
| 2025-12-30 | ILA 14,000.00 | ILA 14,200.00 | ILA 13,840.00 | ILA 14,200.00 | 71,961 |
| 2025-12-29 | ILA 14,160.00 | ILA 14,200.00 | ILA 13,860.00 | ILA 14,000.00 | 90,190 |
| 2025-12-25 | ILA 14,630.00 | ILA 14,790.00 | ILA 13,700.00 | ILA 14,300.00 | 36,144 |
| 2025-12-24 | ILA 14,600.00 | ILA 14,890.00 | ILA 14,510.00 | ILA 14,610.00 | 30,527 |
| 2025-12-23 | ILA 14,600.00 | ILA 14,600.00 | ILA 14,480.00 | ILA 14,600.00 | 15,891 |
| 2025-12-22 | ILA 14,650.00 | ILA 14,900.00 | ILA 14,490.00 | ILA 14,600.00 | 36,731 |
| 2025-12-18 | ILA 15,020.00 | ILA 15,090.00 | ILA 14,760.00 | ILA 14,830.00 | 29,971 |
| 2025-12-17 | ILA 15,100.00 | ILA 15,240.00 | ILA 14,950.00 | ILA 15,070.00 | 39,659 |
| 2025-12-16 | ILA 14,980.00 | ILA 15,240.00 | ILA 14,850.00 | ILA 15,100.00 | 27,175 |
| 2025-12-15 | ILA 14,890.00 | ILA 14,930.00 | ILA 14,730.00 | ILA 14,850.00 | 28,530 |
| 2025-12-11 | ILA 14,720.00 | ILA 15,190.00 | ILA 14,670.00 | ILA 14,960.00 | 49,639 |
| 2025-12-10 | ILA 14,660.00 | ILA 14,790.00 | ILA 14,400.00 | ILA 14,720.00 | 14,165 |
| 2025-12-09 | ILA 15,080.00 | ILA 15,040.00 | ILA 14,560.00 | ILA 14,660.00 | 14,503 |
| 2025-12-08 | ILA 15,160.00 | ILA 15,560.00 | ILA 15,160.00 | ILA 15,200.00 | 22,355 |
| 2025-12-04 | ILA 15,040.00 | ILA 15,230.00 | ILA 14,740.00 | ILA 15,030.00 | 16,897 |
| 2025-12-03 | ILA 14,890.00 | ILA 15,190.00 | ILA 14,720.00 | ILA 15,040.00 | 24,903 |
| 2025-12-02 | ILA 14,750.00 | ILA 14,890.00 | ILA 14,630.00 | ILA 14,890.00 | 14,205 |
| 2025-12-01 | ILA 14,810.00 | ILA 15,100.00 | ILA 14,600.00 | ILA 14,750.00 | 24,922 |
| 2025-11-27 | ILA 14,460.00 | ILA 14,470.00 | ILA 14,280.00 | ILA 14,470.00 | 13,192 |
| 2025-11-26 | ILA 14,400.00 | ILA 14,580.00 | ILA 14,300.00 | ILA 14,460.00 | 18,597 |
| 2025-11-25 | ILA 14,190.00 | ILA 14,720.00 | ILA 14,030.00 | ILA 14,400.00 | 30,885 |
| 2025-11-24 | ILA 13,840.00 | ILA 14,190.00 | ILA 13,810.00 | ILA 14,190.00 | 35,727 |
| 2025-11-20 | ILA 14,370.00 | ILA 14,440.00 | ILA 14,150.00 | ILA 14,330.00 | 17,166 |
| 2025-11-19 | ILA 14,450.00 | ILA 14,640.00 | ILA 14,140.00 | ILA 14,370.00 | 15,433 |
| 2025-11-18 | ILA 14,740.00 | ILA 14,750.00 | ILA 14,410.00 | ILA 14,450.00 | 22,548 |
| 2025-11-17 | ILA 14,780.00 | ILA 15,020.00 | ILA 14,590.00 | ILA 14,740.00 | 34,126 |
| 2025-11-13 | ILA 13,980.00 | ILA 14,430.00 | ILA 13,710.00 | ILA 14,430.00 | 33,226 |
| 2025-11-12 | ILA 13,760.00 | ILA 14,170.00 | ILA 13,670.00 | ILA 13,980.00 | 32,940 |
| 2025-11-11 | ILA 14,030.00 | ILA 14,410.00 | ILA 13,760.00 | ILA 13,760.00 | 18,771 |
| 2025-11-10 | ILA 13,600.00 | ILA 14,090.00 | ILA 13,500.00 | ILA 14,090.00 | 21,115 |
| 2025-11-06 | ILA 13,500.00 | ILA 13,590.00 | ILA 13,190.00 | ILA 13,280.00 | 303,558 |
| 2025-11-05 | ILA 13,250.00 | ILA 13,500.00 | ILA 13,160.00 | ILA 13,500.00 | 30,219 |
| 2025-11-04 | ILA 13,520.00 | ILA 13,520.00 | ILA 13,520.00 | ILA 13,520.00 | 0 |
| 2025-11-03 | ILA 13,800.00 | ILA 13,900.00 | ILA 13,460.00 | ILA 13,520.00 | 32,208 |
| 2025-10-30 | ILA 13,580.00 | ILA 13,760.00 | ILA 13,390.00 | ILA 13,720.00 | 32,712 |
| 2025-10-29 | ILA 13,580.00 | ILA 13,840.00 | ILA 13,510.00 | ILA 13,580.00 | 36,941 |
| 2025-10-28 | ILA 13,820.00 | ILA 13,840.00 | ILA 13,430.00 | ILA 13,580.00 | 29,133 |
| 2025-10-27 | ILA 13,530.00 | ILA 13,910.00 | ILA 13,330.00 | ILA 13,730.00 | 146,314 |
| 2025-10-23 | ILA 13,000.00 | ILA 13,240.00 | ILA 12,850.00 | ILA 13,160.00 | 35,023 |
| 2025-10-22 | ILA 13,320.00 | ILA 13,500.00 | ILA 13,020.00 | ILA 13,060.00 | 60,874 |
| 2025-10-21 | ILA 13,380.00 | ILA 13,470.00 | ILA 13,110.00 | ILA 13,320.00 | 20,317 |
| 2025-10-20 | ILA 13,390.00 | ILA 13,390.00 | ILA 13,110.00 | ILA 13,380.00 | 104,473 |
| 2025-10-16 | ILA 13,800.00 | ILA 13,870.00 | ILA 13,250.00 | ILA 13,430.00 | 151,233 |
| 2025-10-15 | ILA 13,540.00 | ILA 13,940.00 | ILA 13,460.00 | ILA 13,800.00 | 84,369 |
| 2025-10-09 | ILA 12,890.00 | ILA 13,610.00 | ILA 12,800.00 | ILA 13,340.00 | 107,814 |