Energean plc (ENOG) Share Price Today
Energean plc Price Chart (ENOG)
Loading the ENOG chart…
Daily candles from the exchange.
Energean plc (ENOG) Share Price Price Today
The ENOG share price today is ILA 3,127, up 1.03% on the day. Energean plc is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ENOG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | ILA 2,809.00 | ILA 2,849.00 | ILA 2,800.00 | ILA 2,800.00 | 0.32% | 248,668 |
| 2026-10-07 | ILA 2,802.00 | ILA 2,860.00 | ILA 2,797.00 | ILA 2,809.00 | 0.25% | 219,763 |
| 2026-10-06 | ILA 2,865.00 | ILA 2,949.00 | ILA 2,784.00 | ILA 2,802.00 | 1.48% | 300,002 |
| 2026-10-05 | ILA 2,835.00 | ILA 2,897.00 | ILA 2,808.00 | ILA 2,844.00 | 0.32% | 108,583 |
| 2026-10-01 | ILA 2,897.00 | ILA 2,902.00 | ILA 2,822.00 | ILA 2,835.00 | 1.53% | 145,927 |
| 2026-09-30 | ILA 2,901.00 | ILA 2,914.00 | ILA 2,876.00 | ILA 2,879.00 | 0.90% | 170,629 |
| 2026-09-29 | ILA 2,950.00 | ILA 2,971.00 | ILA 2,905.00 | ILA 2,905.00 | 0.72% | 96,486 |
| 2026-09-28 | ILA 3,011.00 | ILA 3,020.00 | ILA 2,922.00 | ILA 2,926.00 | 3.78% | 130,124 |
| 2026-09-24 | ILA 3,071.00 | ILA 3,153.00 | ILA 3,041.00 | ILA 3,041.00 | 0.98% | 251,365 |
| 2026-09-23 | ILA 3,060.00 | ILA 3,079.00 | ILA 3,010.00 | ILA 3,071.00 | 0.36% | 116,660 |
Frequently asked questions
What is the ENOG share price today?
The ENOG share price today is ILA 3,127 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-08 session. Energean plc trades in ILA.
Is ENOG share up or down today?
Energean plc (ENOG) is up 1.03% compared with the previous close of ILA 3,095.
What was the ENOG closing price yesterday?
The previous close of ENOG was ILA 3,095 (October 7, 2026).
What is the 52-week high and low of ENOG?
Over the past year ENOG has traded between ILA 2,632 and ILA 4,567. The latest session's range was ILA 3,108 to ILA 3,131.
What is the trading volume of ENOG?
10,573 shares of ENOG traded in the latest session.
Where does this ENOG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ENOG price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.