AudioCodes Ltd. (AUDC) Share Price Today
AudioCodes Ltd. Price Chart (AUDC)
Loading the AUDC chart…
Daily candles from the exchange.
AudioCodes Ltd. (AUDC) Share Price Price Today
The AUDC share price today is ILA 3,516, up 1.88% on the day. AudioCodes Ltd. is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
AUDC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | ILA 3,381.00 | ILA 3,466.00 | ILA 3,330.00 | ILA 3,448.00 | 3.42% | 30,175 |
| 2026-10-07 | ILA 3,301.00 | ILA 3,398.00 | ILA 3,278.00 | ILA 3,334.00 | 1.00% | 74,988 |
| 2026-10-06 | ILA 3,311.00 | ILA 3,326.00 | ILA 3,249.00 | ILA 3,301.00 | 2.19% | 21,907 |
| 2026-10-05 | ILA 3,275.00 | ILA 3,387.00 | ILA 3,250.00 | ILA 3,375.00 | 4.20% | 124,234 |
| 2026-10-01 | ILA 3,282.00 | ILA 3,282.00 | ILA 3,229.00 | ILA 3,239.00 | 0.50% | 33,996 |
| 2026-09-30 | ILA 3,226.00 | ILA 3,226.00 | ILA 3,212.00 | ILA 3,223.00 | 0.09% | 6,004 |
| 2026-09-29 | ILA 3,227.00 | ILA 3,227.00 | ILA 3,209.00 | ILA 3,226.00 | 0.03% | 6,179 |
| 2026-09-28 | ILA 3,148.00 | ILA 3,250.00 | ILA 3,148.00 | ILA 3,227.00 | 2.51% | 28,577 |
| 2026-09-24 | ILA 3,209.00 | ILA 3,173.00 | ILA 3,087.00 | ILA 3,148.00 | 1.90% | 11,029 |
| 2026-09-23 | ILA 3,102.00 | ILA 3,249.00 | ILA 3,102.00 | ILA 3,209.00 | 3.45% | 26,241 |
Frequently asked questions
What is the AUDC share price today?
The AUDC share price today is ILA 3,516 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-08 session. AudioCodes Ltd. trades in ILA.
Is AUDC share up or down today?
AudioCodes Ltd. (AUDC) is up 1.88% compared with the previous close of ILA 3,451.
What was the AUDC closing price yesterday?
The previous close of AUDC was ILA 3,451 (October 7, 2026).
What is the 52-week high and low of AUDC?
Over the past year AUDC has traded between ILA 2,138 and ILA 3,590. The latest session's range was ILA 3,380 to ILA 3,530.
What is the trading volume of AUDC?
23,446 shares of AUDC traded in the latest session.
Where does this AUDC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AUDC price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%