AudioCodes Ltd. (AUDC) Price History
Daily open, high, low, close and volume for AudioCodes Ltd. (AUDC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 3,381.00 | ILA 3,466.00 | ILA 3,330.00 | ILA 3,448.00 | 30,175 |
| 2026-10-07 | ILA 3,301.00 | ILA 3,398.00 | ILA 3,278.00 | ILA 3,334.00 | 74,988 |
| 2026-10-06 | ILA 3,311.00 | ILA 3,326.00 | ILA 3,249.00 | ILA 3,301.00 | 21,907 |
| 2026-10-05 | ILA 3,275.00 | ILA 3,387.00 | ILA 3,250.00 | ILA 3,375.00 | 124,234 |
| 2026-10-01 | ILA 3,282.00 | ILA 3,282.00 | ILA 3,229.00 | ILA 3,239.00 | 33,996 |
| 2026-09-30 | ILA 3,226.00 | ILA 3,226.00 | ILA 3,212.00 | ILA 3,223.00 | 6,004 |
| 2026-09-29 | ILA 3,227.00 | ILA 3,227.00 | ILA 3,209.00 | ILA 3,226.00 | 6,179 |
| 2026-09-28 | ILA 3,148.00 | ILA 3,250.00 | ILA 3,148.00 | ILA 3,227.00 | 28,577 |
| 2026-09-24 | ILA 3,209.00 | ILA 3,173.00 | ILA 3,087.00 | ILA 3,148.00 | 11,029 |
| 2026-09-23 | ILA 3,102.00 | ILA 3,249.00 | ILA 3,102.00 | ILA 3,209.00 | 26,241 |
| 2026-09-22 | ILA 3,012.00 | ILA 3,146.00 | ILA 3,012.00 | ILA 3,102.00 | 47,276 |
| 2026-09-17 | ILA 3,017.00 | ILA 3,082.00 | ILA 3,001.00 | ILA 3,012.00 | 59,474 |
| 2026-09-16 | ILA 2,946.00 | ILA 3,031.00 | ILA 2,956.00 | ILA 3,017.00 | 11,726 |
| 2026-09-15 | ILA 2,925.00 | ILA 2,980.00 | ILA 2,902.00 | ILA 2,946.00 | 6,814 |
| 2026-09-14 | ILA 2,867.00 | ILA 2,943.00 | ILA 2,867.00 | ILA 2,925.00 | 13,411 |
| 2026-09-10 | ILA 3,015.00 | ILA 2,964.00 | ILA 2,842.00 | ILA 2,867.00 | 16,121 |
| 2026-09-09 | ILA 2,971.00 | ILA 3,034.00 | ILA 2,955.00 | ILA 3,015.00 | 12,583 |
| 2026-09-08 | ILA 3,014.00 | ILA 3,037.00 | ILA 2,936.00 | ILA 2,956.00 | 15,876 |
| 2026-09-07 | ILA 3,039.00 | ILA 3,039.00 | ILA 3,003.00 | ILA 3,014.00 | 3,879 |
| 2026-09-04 | ILA 3,048.00 | ILA 3,085.00 | ILA 3,048.00 | ILA 3,072.00 | 19,994 |
| 2026-09-03 | ILA 3,015.00 | ILA 3,115.00 | ILA 3,005.00 | ILA 3,048.00 | 30,545 |
| 2026-09-02 | ILA 3,024.00 | ILA 3,072.00 | ILA 3,012.00 | ILA 3,015.00 | 21,756 |
| 2026-09-01 | ILA 3,032.00 | ILA 3,032.00 | ILA 2,935.00 | ILA 2,964.00 | 5,138 |
| 2026-08-31 | ILA 2,966.00 | ILA 3,042.00 | ILA 2,938.00 | ILA 3,032.00 | 7,910 |
| 2026-08-28 | ILA 3,050.00 | ILA 3,050.00 | ILA 2,975.00 | ILA 2,996.00 | 8,134 |
| 2026-08-27 | ILA 2,945.00 | ILA 3,068.00 | ILA 2,945.00 | ILA 3,050.00 | 34,720 |
| 2026-08-26 | ILA 2,926.00 | ILA 2,962.00 | ILA 2,870.00 | ILA 2,945.00 | 8,586 |
| 2026-08-25 | ILA 2,855.00 | ILA 2,945.00 | ILA 2,855.00 | ILA 2,926.00 | 33,532 |
| 2026-08-24 | ILA 2,842.00 | ILA 2,893.00 | ILA 2,816.00 | ILA 2,847.00 | 21,021 |
| 2026-08-21 | ILA 2,855.00 | ILA 2,870.00 | ILA 2,830.00 | ILA 2,842.00 | 14,068 |
| 2026-08-20 | ILA 2,879.00 | ILA 2,906.00 | ILA 2,836.00 | ILA 2,855.00 | 7,265 |
| 2026-08-19 | ILA 2,928.00 | ILA 2,935.00 | ILA 2,841.00 | ILA 2,879.00 | 6,733 |
| 2026-08-18 | ILA 3,032.00 | ILA 3,024.00 | ILA 2,984.00 | ILA 2,988.00 | 13,362 |
| 2026-08-17 | ILA 3,009.00 | ILA 3,075.00 | ILA 2,974.00 | ILA 3,032.00 | 41,850 |
| 2026-08-14 | ILA 3,039.00 | ILA 3,090.00 | ILA 3,017.00 | ILA 3,032.00 | 6,611 |
| 2026-08-13 | ILA 2,970.00 | ILA 3,064.00 | ILA 2,963.00 | ILA 3,039.00 | 42,692 |
| 2026-08-12 | ILA 2,976.00 | ILA 3,003.00 | ILA 2,934.00 | ILA 2,970.00 | 34,183 |
| 2026-08-11 | ILA 3,020.00 | ILA 3,053.00 | ILA 2,940.00 | ILA 2,976.00 | 17,077 |
| 2026-08-10 | ILA 2,975.00 | ILA 3,024.00 | ILA 2,922.00 | ILA 3,014.00 | 31,626 |
| 2026-08-07 | ILA 2,978.00 | ILA 2,986.00 | ILA 2,938.00 | ILA 2,975.00 | 6,286 |
| 2026-08-06 | ILA 2,944.00 | ILA 3,000.00 | ILA 2,913.00 | ILA 2,978.00 | 93,487 |
| 2026-08-05 | ILA 3,061.00 | ILA 3,105.00 | ILA 2,925.00 | ILA 2,944.00 | 28,009 |
| 2026-08-04 | ILA 2,927.00 | ILA 3,230.00 | ILA 2,866.00 | ILA 3,214.00 | 96,491 |
| 2026-08-03 | ILA 2,920.00 | ILA 2,985.00 | ILA 2,905.00 | ILA 2,927.00 | 28,419 |
| 2026-07-31 | ILA 2,797.00 | ILA 2,863.00 | ILA 2,796.00 | ILA 2,848.00 | 8,818 |
| 2026-07-30 | ILA 3,024.00 | ILA 3,024.00 | ILA 2,771.00 | ILA 2,779.00 | 27,615 |
| 2026-07-29 | ILA 2,952.00 | ILA 3,015.00 | ILA 2,910.00 | ILA 2,928.00 | 13,523 |
| 2026-07-28 | ILA 2,964.00 | ILA 2,990.00 | ILA 2,956.00 | ILA 2,969.00 | 19,991 |
| 2026-07-27 | ILA 2,915.00 | ILA 2,986.00 | ILA 2,882.00 | ILA 2,964.00 | 19,163 |
| 2026-07-24 | ILA 2,943.00 | ILA 2,959.00 | ILA 2,904.00 | ILA 2,913.00 | 3,508 |
| 2026-07-22 | ILA 2,963.00 | ILA 2,995.00 | ILA 2,928.00 | ILA 2,943.00 | 18,738 |
| 2026-07-21 | ILA 2,956.00 | ILA 2,965.00 | ILA 2,916.00 | ILA 2,963.00 | 14,285 |
| 2026-07-20 | ILA 2,915.00 | ILA 2,994.00 | ILA 2,915.00 | ILA 2,956.00 | 21,119 |
| 2026-07-17 | ILA 2,892.00 | ILA 2,943.00 | ILA 2,892.00 | ILA 2,922.00 | 11,627 |
| 2026-07-16 | ILA 3,026.00 | ILA 3,026.00 | ILA 2,891.00 | ILA 2,912.00 | 14,924 |
| 2026-07-15 | ILA 3,001.00 | ILA 3,035.00 | ILA 2,983.00 | ILA 3,026.00 | 16,554 |
| 2026-07-14 | ILA 3,061.00 | ILA 3,070.00 | ILA 2,969.00 | ILA 2,983.00 | 27,802 |
| 2026-07-13 | ILA 2,956.00 | ILA 3,078.00 | ILA 2,956.00 | ILA 3,061.00 | 66,981 |
| 2026-07-10 | ILA 3,005.00 | ILA 3,005.00 | ILA 2,944.00 | ILA 2,956.00 | 22,579 |
| 2026-07-09 | ILA 2,900.00 | ILA 2,965.00 | ILA 2,880.00 | ILA 2,950.00 | 43,268 |
| 2026-07-08 | ILA 2,928.00 | ILA 2,928.00 | ILA 2,851.00 | ILA 2,900.00 | 23,977 |
| 2026-07-07 | ILA 2,943.00 | ILA 2,954.00 | ILA 2,903.00 | ILA 2,928.00 | 40,454 |
| 2026-07-06 | ILA 2,955.00 | ILA 2,955.00 | ILA 2,898.00 | ILA 2,943.00 | 44,668 |
| 2026-07-03 | ILA 2,993.00 | ILA 2,970.00 | ILA 2,953.00 | ILA 2,955.00 | 2,541 |
| 2026-07-02 | ILA 2,908.00 | ILA 2,995.00 | ILA 2,908.00 | ILA 2,993.00 | 15,742 |
| 2026-07-01 | ILA 2,867.00 | ILA 2,956.00 | ILA 2,867.00 | ILA 2,939.00 | 25,255 |
| 2026-06-30 | ILA 2,805.00 | ILA 2,880.00 | ILA 2,793.00 | ILA 2,867.00 | 24,676 |
| 2026-06-29 | ILA 2,802.00 | ILA 2,834.00 | ILA 2,772.00 | ILA 2,805.00 | 58,917 |
| 2026-06-26 | ILA 2,701.00 | ILA 2,701.00 | ILA 2,701.00 | ILA 2,701.00 | 0 |
| 2026-06-25 | ILA 2,728.00 | ILA 2,750.00 | ILA 2,672.00 | ILA 2,701.00 | 13,074 |
| 2026-06-24 | ILA 2,701.00 | ILA 2,755.00 | ILA 2,701.00 | ILA 2,728.00 | 18,894 |
| 2026-06-23 | ILA 2,708.00 | ILA 2,720.00 | ILA 2,622.00 | ILA 2,701.00 | 28,463 |
| 2026-06-22 | ILA 2,628.00 | ILA 2,732.00 | ILA 2,622.00 | ILA 2,708.00 | 17,360 |
| 2026-06-19 | ILA 2,660.00 | ILA 2,660.00 | ILA 2,625.00 | ILA 2,628.00 | 6,373 |
| 2026-06-18 | ILA 2,769.00 | ILA 2,769.00 | ILA 2,630.00 | ILA 2,660.00 | 15,780 |
| 2026-06-17 | ILA 2,781.00 | ILA 2,781.00 | ILA 2,700.00 | ILA 2,714.00 | 13,952 |
| 2026-06-16 | ILA 2,840.00 | ILA 2,840.00 | ILA 2,763.00 | ILA 2,781.00 | 30,926 |
| 2026-06-15 | ILA 2,821.00 | ILA 2,880.00 | ILA 2,790.00 | ILA 2,840.00 | 38,658 |
| 2026-06-12 | ILA 2,801.00 | ILA 2,804.00 | ILA 2,779.00 | ILA 2,787.00 | 2,083 |
| 2026-06-11 | ILA 2,792.00 | ILA 2,798.00 | ILA 2,771.00 | ILA 2,782.00 | 23,456 |
| 2026-06-10 | ILA 2,848.00 | ILA 2,848.00 | ILA 2,742.00 | ILA 2,792.00 | 78,632 |
| 2026-06-09 | ILA 2,835.00 | ILA 2,860.00 | ILA 2,828.00 | ILA 2,848.00 | 79,215 |
| 2026-06-08 | ILA 2,869.00 | ILA 2,869.00 | ILA 2,795.00 | ILA 2,835.00 | 19,961 |
| 2026-06-05 | ILA 2,904.00 | ILA 2,914.00 | ILA 2,895.00 | ILA 2,910.00 | 11,772 |
| 2026-06-04 | ILA 2,880.00 | ILA 2,905.00 | ILA 2,834.00 | ILA 2,904.00 | 38,092 |
| 2026-06-03 | ILA 2,888.00 | ILA 2,929.00 | ILA 2,857.00 | ILA 2,880.00 | 29,214 |
| 2026-06-02 | ILA 2,800.00 | ILA 2,902.00 | ILA 2,800.00 | ILA 2,888.00 | 65,334 |
| 2026-06-01 | ILA 2,715.00 | ILA 2,841.00 | ILA 2,700.00 | ILA 2,837.00 | 86,107 |
| 2026-05-29 | ILA 2,717.00 | ILA 2,764.00 | ILA 2,689.00 | ILA 2,704.00 | 33,161 |
| 2026-05-28 | ILA 2,604.00 | ILA 2,647.00 | ILA 2,600.00 | ILA 2,635.00 | 48,823 |
| 2026-05-27 | ILA 2,562.00 | ILA 2,625.00 | ILA 2,562.00 | ILA 2,604.00 | 42,758 |
| 2026-05-26 | ILA 2,561.00 | ILA 2,641.00 | ILA 2,534.00 | ILA 2,607.00 | 70,895 |
| 2026-05-25 | ILA 2,609.00 | ILA 2,630.00 | ILA 2,549.00 | ILA 2,561.00 | 108,087 |
| 2026-05-20 | ILA 2,365.00 | ILA 2,466.00 | ILA 2,346.00 | ILA 2,430.00 | 30,341 |
| 2026-05-19 | ILA 2,342.00 | ILA 2,412.00 | ILA 2,342.00 | ILA 2,395.00 | 13,224 |
| 2026-05-18 | ILA 2,407.00 | ILA 2,407.00 | ILA 2,328.00 | ILA 2,342.00 | 19,332 |
| 2026-05-15 | ILA 2,445.00 | ILA 2,441.00 | ILA 2,390.00 | ILA 2,407.00 | 8,806 |
| 2026-05-14 | ILA 2,440.00 | ILA 2,489.00 | ILA 2,427.00 | ILA 2,445.00 | 12,902 |
| 2026-05-13 | ILA 2,453.00 | ILA 2,495.00 | ILA 2,419.00 | ILA 2,440.00 | 41,498 |
| 2026-05-12 | ILA 2,458.00 | ILA 2,466.00 | ILA 2,433.00 | ILA 2,453.00 | 17,069 |
| 2026-05-11 | ILA 2,448.00 | ILA 2,514.00 | ILA 2,399.00 | ILA 2,458.00 | 29,326 |
| 2026-05-08 | ILA 2,480.00 | ILA 2,480.00 | ILA 2,433.00 | ILA 2,448.00 | 27,059 |
| 2026-05-07 | ILA 2,452.00 | ILA 2,489.00 | ILA 2,404.00 | ILA 2,404.00 | 564,681 |
| 2026-05-06 | ILA 2,529.00 | ILA 2,549.00 | ILA 2,425.00 | ILA 2,452.00 | 67,963 |
| 2026-05-05 | ILA 2,993.00 | ILA 2,993.00 | ILA 2,437.00 | ILA 2,515.00 | 201,651 |
| 2026-05-04 | ILA 2,990.00 | ILA 3,050.00 | ILA 2,930.00 | ILA 3,011.00 | 187,149 |
| 2026-05-01 | ILA 2,701.00 | ILA 2,771.00 | ILA 2,701.00 | ILA 2,745.00 | 16,959 |
| 2026-04-30 | ILA 2,576.00 | ILA 2,639.00 | ILA 2,576.00 | ILA 2,611.00 | 22,691 |
| 2026-04-29 | ILA 2,570.00 | ILA 2,592.00 | ILA 2,544.00 | ILA 2,576.00 | 9,599 |
| 2026-04-28 | ILA 2,669.00 | ILA 2,669.00 | ILA 2,572.00 | ILA 2,586.00 | 10,093 |
| 2026-04-27 | ILA 2,689.00 | ILA 2,704.00 | ILA 2,611.00 | ILA 2,655.00 | 18,086 |
| 2026-04-24 | ILA 2,716.00 | ILA 2,732.00 | ILA 2,661.00 | ILA 2,689.00 | 30,956 |
| 2026-04-23 | ILA 2,812.00 | ILA 2,824.00 | ILA 2,740.00 | ILA 2,743.00 | 30,864 |
| 2026-04-20 | ILA 2,614.00 | ILA 2,775.00 | ILA 2,614.00 | ILA 2,725.00 | 36,519 |
| 2026-04-17 | ILA 2,576.00 | ILA 2,670.00 | ILA 2,576.00 | ILA 2,614.00 | 26,287 |
| 2026-04-16 | ILA 2,565.00 | ILA 2,685.00 | ILA 2,565.00 | ILA 2,670.00 | 28,731 |
| 2026-04-15 | ILA 2,555.00 | ILA 2,648.00 | ILA 2,536.00 | ILA 2,616.00 | 31,883 |
| 2026-04-14 | ILA 2,692.00 | ILA 2,704.00 | ILA 2,589.00 | ILA 2,607.00 | 38,582 |
| 2026-04-13 | ILA 2,722.00 | ILA 2,722.00 | ILA 2,620.00 | ILA 2,675.00 | 19,816 |
| 2026-04-10 | ILA 2,743.00 | ILA 2,766.00 | ILA 2,716.00 | ILA 2,722.00 | 7,088 |
| 2026-04-09 | ILA 2,780.00 | ILA 2,809.00 | ILA 2,743.00 | ILA 2,743.00 | 21,822 |
| 2026-04-06 | ILA 2,748.00 | ILA 2,779.00 | ILA 2,701.00 | ILA 2,709.00 | 9,099 |
| 2026-04-03 | ILA 2,736.00 | ILA 2,751.00 | ILA 2,709.00 | ILA 2,751.00 | 17,416 |
| 2026-03-31 | ILA 2,624.00 | ILA 2,674.00 | ILA 2,605.00 | ILA 2,632.00 | 40,047 |
| 2026-03-30 | ILA 2,739.00 | ILA 2,739.00 | ILA 2,573.00 | ILA 2,624.00 | 18,032 |
| 2026-03-27 | ILA 2,708.00 | ILA 2,708.00 | ILA 2,639.00 | ILA 2,648.00 | 10,183 |
| 2026-03-26 | ILA 2,689.00 | ILA 2,730.00 | ILA 2,659.00 | ILA 2,708.00 | 43,106 |
| 2026-03-25 | ILA 2,657.00 | ILA 2,720.00 | ILA 2,637.00 | ILA 2,689.00 | 26,685 |
| 2026-03-24 | ILA 2,625.00 | ILA 2,689.00 | ILA 2,614.00 | ILA 2,657.00 | 24,647 |
| 2026-03-23 | ILA 2,625.00 | ILA 2,653.00 | ILA 2,570.00 | ILA 2,625.00 | 27,389 |
| 2026-03-20 | ILA 2,626.00 | ILA 2,634.00 | ILA 2,600.00 | ILA 2,625.00 | 21,414 |
| 2026-03-19 | ILA 2,623.00 | ILA 2,661.00 | ILA 2,577.00 | ILA 2,626.00 | 22,439 |
| 2026-03-18 | ILA 2,640.00 | ILA 2,656.00 | ILA 2,606.00 | ILA 2,623.00 | 39,421 |
| 2026-03-17 | ILA 2,639.00 | ILA 2,669.00 | ILA 2,573.00 | ILA 2,638.00 | 35,505 |
| 2026-03-16 | ILA 2,560.00 | ILA 2,652.00 | ILA 2,555.00 | ILA 2,639.00 | 60,375 |
| 2026-03-13 | ILA 2,552.00 | ILA 2,555.00 | ILA 2,522.00 | ILA 2,532.00 | 6,931 |
| 2026-03-12 | ILA 2,501.00 | ILA 2,565.00 | ILA 2,501.00 | ILA 2,552.00 | 44,922 |
| 2026-03-11 | ILA 2,459.00 | ILA 2,539.00 | ILA 2,429.00 | ILA 2,501.00 | 24,812 |
| 2026-03-10 | ILA 2,502.00 | ILA 2,486.00 | ILA 2,396.00 | ILA 2,459.00 | 30,370 |
| 2026-03-09 | ILA 2,431.00 | ILA 2,525.00 | ILA 2,425.00 | ILA 2,502.00 | 53,514 |
| 2026-03-06 | ILA 2,520.00 | ILA 2,520.00 | ILA 2,463.00 | ILA 2,478.00 | 6,339 |
| 2026-03-05 | ILA 2,387.00 | ILA 2,520.00 | ILA 2,387.00 | ILA 2,520.00 | 42,528 |
| 2026-03-04 | ILA 2,252.00 | ILA 2,411.00 | ILA 2,252.00 | ILA 2,387.00 | 49,541 |
| 2026-03-02 | ILA 2,240.00 | ILA 2,293.00 | ILA 2,207.00 | ILA 2,252.00 | 65,639 |
| 2026-02-27 | ILA 2,221.00 | ILA 2,238.00 | ILA 2,208.00 | ILA 2,215.00 | 13,067 |
| 2026-02-26 | ILA 2,273.00 | ILA 2,273.00 | ILA 2,166.00 | ILA 2,221.00 | 100,903 |
| 2026-02-25 | ILA 2,288.00 | ILA 2,288.00 | ILA 2,226.00 | ILA 2,273.00 | 46,456 |
| 2026-02-24 | ILA 2,218.00 | ILA 2,344.00 | ILA 2,138.00 | ILA 2,288.00 | 84,128 |
| 2026-02-23 | ILA 2,258.00 | ILA 2,258.00 | ILA 2,215.00 | ILA 2,223.00 | 35,300 |
| 2026-02-20 | ILA 2,246.00 | ILA 2,267.00 | ILA 2,244.00 | ILA 2,258.00 | 17,712 |
| 2026-02-19 | ILA 2,171.00 | ILA 2,258.00 | ILA 2,171.00 | ILA 2,258.00 | 84,386 |
| 2026-02-18 | ILA 2,176.00 | ILA 2,185.00 | ILA 2,151.00 | ILA 2,171.00 | 66,752 |
| 2026-02-17 | ILA 2,160.00 | ILA 2,214.00 | ILA 2,156.00 | ILA 2,176.00 | 102,645 |
| 2026-02-16 | ILA 2,212.00 | ILA 2,243.00 | ILA 2,160.00 | ILA 2,160.00 | 103,453 |
| 2026-02-13 | ILA 2,244.00 | ILA 2,244.00 | ILA 2,204.00 | ILA 2,212.00 | 37,978 |
| 2026-02-12 | ILA 2,356.00 | ILA 2,371.00 | ILA 2,319.00 | ILA 2,333.00 | 75,641 |
| 2026-02-11 | ILA 2,400.00 | ILA 2,400.00 | ILA 2,279.00 | ILA 2,295.00 | 51,450 |
| 2026-02-10 | ILA 2,363.00 | ILA 2,400.00 | ILA 2,354.00 | ILA 2,400.00 | 45,107 |
| 2026-02-09 | ILA 2,363.00 | ILA 2,363.00 | ILA 2,324.00 | ILA 2,346.00 | 42,574 |
| 2026-02-06 | ILA 2,306.00 | ILA 2,347.00 | ILA 2,302.00 | ILA 2,314.00 | 9,084 |
| 2026-02-05 | ILA 2,284.00 | ILA 2,347.00 | ILA 2,284.00 | ILA 2,347.00 | 153,437 |
| 2026-02-04 | ILA 2,276.00 | ILA 2,301.00 | ILA 2,219.00 | ILA 2,267.00 | 147,274 |
| 2026-02-03 | ILA 2,634.00 | ILA 2,670.00 | ILA 2,274.00 | ILA 2,274.00 | 91,450 |
| 2026-02-02 | ILA 2,550.00 | ILA 2,694.00 | ILA 2,525.00 | ILA 2,634.00 | 42,528 |
| 2026-01-30 | ILA 2,574.00 | ILA 2,618.00 | ILA 2,556.00 | ILA 2,584.00 | 17,940 |
| 2026-01-29 | ILA 2,695.00 | ILA 2,695.00 | ILA 2,552.00 | ILA 2,574.00 | 34,439 |
| 2026-01-28 | ILA 2,691.00 | ILA 2,729.00 | ILA 2,691.00 | ILA 2,716.00 | 15,322 |
| 2026-01-27 | ILA 2,688.00 | ILA 2,709.00 | ILA 2,661.00 | ILA 2,691.00 | 17,336 |
| 2026-01-26 | ILA 2,567.00 | ILA 2,696.00 | ILA 2,567.00 | ILA 2,685.00 | 33,936 |
| 2026-01-23 | ILA 2,623.00 | ILA 2,639.00 | ILA 2,610.00 | ILA 2,628.00 | 5,258 |
| 2026-01-22 | ILA 2,590.00 | ILA 2,651.00 | ILA 2,576.00 | ILA 2,623.00 | 47,314 |
| 2026-01-21 | ILA 2,645.00 | ILA 2,645.00 | ILA 2,591.00 | ILA 2,621.00 | 97,754 |
| 2026-01-20 | ILA 2,600.00 | ILA 2,633.00 | ILA 2,570.00 | ILA 2,607.00 | 71,019 |
| 2026-01-19 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,590.00 | ILA 2,598.00 | 41,203 |
| 2026-01-16 | ILA 2,770.00 | ILA 2,770.00 | ILA 2,691.00 | ILA 2,691.00 | 19,505 |
| 2026-01-15 | ILA 2,765.00 | ILA 2,792.00 | ILA 2,736.00 | ILA 2,770.00 | 49,269 |
| 2026-01-14 | ILA 2,797.00 | ILA 2,824.00 | ILA 2,765.00 | ILA 2,801.00 | 45,448 |
| 2026-01-13 | ILA 2,753.00 | ILA 2,805.00 | ILA 2,741.00 | ILA 2,797.00 | 109,953 |
| 2026-01-12 | ILA 2,823.00 | ILA 2,823.00 | ILA 2,751.00 | ILA 2,753.00 | 32,678 |
| 2026-01-09 | ILA 2,840.00 | ILA 2,838.00 | ILA 2,811.00 | ILA 2,823.00 | 5,330 |
| 2026-01-08 | ILA 2,849.00 | ILA 2,902.00 | ILA 2,835.00 | ILA 2,840.00 | 22,319 |
| 2026-01-07 | ILA 2,812.00 | ILA 2,888.00 | ILA 2,812.00 | ILA 2,849.00 | 35,612 |
| 2026-01-06 | ILA 2,812.00 | ILA 2,850.00 | ILA 2,812.00 | ILA 2,837.00 | 43,100 |
| 2026-01-05 | ILA 2,806.00 | ILA 2,837.00 | ILA 2,785.00 | ILA 2,812.00 | 33,231 |
| 2026-01-01 | ILA 2,766.00 | ILA 2,862.00 | ILA 2,766.00 | ILA 2,806.00 | 15,364 |
| 2025-12-31 | ILA 2,805.00 | ILA 2,810.00 | ILA 2,766.00 | ILA 2,766.00 | 101,671 |
| 2025-12-30 | ILA 2,821.00 | ILA 2,821.00 | ILA 2,757.00 | ILA 2,805.00 | 37,531 |
| 2025-12-29 | ILA 2,840.00 | ILA 2,894.00 | ILA 2,796.00 | ILA 2,821.00 | 35,991 |
| 2025-12-25 | ILA 2,825.00 | ILA 2,840.00 | ILA 2,750.00 | ILA 2,787.00 | 25,058 |
| 2025-12-24 | ILA 2,852.00 | ILA 2,852.00 | ILA 2,808.00 | ILA 2,811.00 | 19,775 |
| 2025-12-23 | ILA 2,884.00 | ILA 2,898.00 | ILA 2,796.00 | ILA 2,852.00 | 37,359 |
| 2025-12-22 | ILA 2,856.00 | ILA 2,924.00 | ILA 2,854.00 | ILA 2,899.00 | 57,998 |
| 2025-12-18 | ILA 2,900.00 | ILA 2,926.00 | ILA 2,860.00 | ILA 2,912.00 | 21,853 |
| 2025-12-17 | ILA 2,893.00 | ILA 2,939.00 | ILA 2,856.00 | ILA 2,912.00 | 65,406 |
| 2025-12-16 | ILA 2,905.00 | ILA 2,921.00 | ILA 2,818.00 | ILA 2,899.00 | 43,338 |
| 2025-12-15 | ILA 2,930.00 | ILA 2,932.00 | ILA 2,891.00 | ILA 2,905.00 | 136,795 |
| 2025-12-11 | ILA 2,950.00 | ILA 2,969.00 | ILA 2,901.00 | ILA 2,938.00 | 49,040 |
| 2025-12-10 | ILA 2,889.00 | ILA 2,950.00 | ILA 2,889.00 | ILA 2,950.00 | 68,472 |
| 2025-12-09 | ILA 2,815.00 | ILA 2,912.00 | ILA 2,815.00 | ILA 2,889.00 | 50,416 |
| 2025-12-08 | ILA 2,807.00 | ILA 2,874.00 | ILA 2,793.00 | ILA 2,857.00 | 36,149 |
| 2025-12-04 | ILA 2,788.00 | ILA 2,817.00 | ILA 2,749.00 | ILA 2,781.00 | 78,943 |
| 2025-12-03 | ILA 2,804.00 | ILA 2,818.00 | ILA 2,757.00 | ILA 2,788.00 | 37,664 |
| 2025-12-02 | ILA 2,849.00 | ILA 2,822.00 | ILA 2,773.00 | ILA 2,804.00 | 115,673 |
| 2025-12-01 | ILA 2,875.00 | ILA 2,879.00 | ILA 2,825.00 | ILA 2,849.00 | 137,225 |
| 2025-11-27 | ILA 2,865.00 | ILA 2,868.00 | ILA 2,831.00 | ILA 2,845.00 | 34,290 |
| 2025-11-26 | ILA 2,850.00 | ILA 2,895.00 | ILA 2,826.00 | ILA 2,881.00 | 25,369 |
| 2025-11-25 | ILA 2,869.00 | ILA 2,869.00 | ILA 2,808.00 | ILA 2,850.00 | 58,310 |
| 2025-11-24 | ILA 2,825.00 | ILA 2,878.00 | ILA 2,809.00 | ILA 2,869.00 | 21,393 |
| 2025-11-20 | ILA 2,923.00 | ILA 2,931.00 | ILA 2,813.00 | ILA 2,892.00 | 63,322 |
| 2025-11-19 | ILA 2,912.00 | ILA 2,937.00 | ILA 2,888.00 | ILA 2,923.00 | 39,463 |
| 2025-11-18 | ILA 2,990.00 | ILA 2,990.00 | ILA 2,897.00 | ILA 2,910.00 | 74,125 |
| 2025-11-17 | ILA 3,023.00 | ILA 3,055.00 | ILA 2,967.00 | ILA 3,017.00 | 26,775 |
| 2025-11-13 | ILA 3,095.00 | ILA 3,167.00 | ILA 3,093.00 | ILA 3,114.00 | 36,466 |
| 2025-11-12 | ILA 3,029.00 | ILA 3,089.00 | ILA 2,991.00 | ILA 3,081.00 | 58,110 |
| 2025-11-11 | ILA 3,062.00 | ILA 3,067.00 | ILA 3,010.00 | ILA 3,029.00 | 31,314 |
| 2025-11-10 | ILA 3,095.00 | ILA 3,129.00 | ILA 3,020.00 | ILA 3,062.00 | 47,202 |
| 2025-11-06 | ILA 3,050.00 | ILA 3,197.00 | ILA 3,030.00 | ILA 3,030.00 | 248,286 |
| 2025-11-05 | ILA 3,100.00 | ILA 3,127.00 | ILA 3,035.00 | ILA 3,050.00 | 59,863 |
| 2025-11-04 | ILA 2,923.00 | ILA 2,923.00 | ILA 2,923.00 | ILA 2,923.00 | 0 |
| 2025-11-03 | ILA 2,967.00 | ILA 3,009.00 | ILA 2,887.00 | ILA 2,923.00 | 26,561 |
| 2025-10-30 | ILA 2,935.00 | ILA 2,935.00 | ILA 2,880.00 | ILA 2,894.00 | 40,711 |
| 2025-10-29 | ILA 2,993.00 | ILA 2,993.00 | ILA 2,884.00 | ILA 2,935.00 | 43,559 |
| 2025-10-28 | ILA 2,975.00 | ILA 2,981.00 | ILA 2,907.00 | ILA 2,927.00 | 21,076 |
| 2025-10-27 | ILA 2,955.00 | ILA 2,993.00 | ILA 2,946.00 | ILA 2,975.00 | 27,628 |
| 2025-10-23 | ILA 2,939.00 | ILA 2,983.00 | ILA 2,908.00 | ILA 2,943.00 | 29,186 |
| 2025-10-22 | ILA 2,999.00 | ILA 3,008.00 | ILA 2,968.00 | ILA 2,977.00 | 28,623 |
| 2025-10-21 | ILA 3,040.00 | ILA 3,040.00 | ILA 2,961.00 | ILA 2,999.00 | 43,636 |
| 2025-10-20 | ILA 3,031.00 | ILA 3,071.00 | ILA 3,025.00 | ILA 3,040.00 | 16,444 |
| 2025-10-16 | ILA 3,161.00 | ILA 3,161.00 | ILA 3,097.00 | ILA 3,098.00 | 29,043 |
| 2025-10-15 | ILA 3,087.00 | ILA 3,181.00 | ILA 3,087.00 | ILA 3,161.00 | 58,453 |
| 2025-10-09 | ILA 3,140.00 | ILA 3,225.00 | ILA 3,140.00 | ILA 3,196.00 | 26,449 |