Agilent Technologies, Inc. (1A) Price History
Daily open, high, low, close and volume for Agilent Technologies, Inc. (1A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €152.85 | €152.85 | €152.85 | €152.85 | 0 |
| 2026-10-08 | €152.85 | €152.85 | €152.85 | €152.85 | 0 |
| 2026-10-07 | €149.70 | €151.95 | €149.70 | €152.85 | 207 |
| 2026-10-06 | €149.45 | €149.45 | €149.45 | €149.45 | 0 |
| 2026-10-05 | €149.45 | €149.45 | €149.45 | €149.45 | 0 |
| 2026-10-02 | €150.70 | €151.10 | €150.70 | €149.45 | 2 |
| 2026-10-01 | €155.35 | €155.35 | €151.50 | €151.35 | 34 |
| 2026-09-30 | €153.50 | €153.50 | €153.50 | €153.50 | 0 |
| 2026-09-29 | €153.50 | €153.50 | €153.50 | €153.50 | 0 |
| 2026-09-28 | €153.60 | €153.60 | €153.60 | €153.50 | 7 |
| 2026-09-25 | €153.65 | €153.65 | €153.65 | €151.20 | 4 |
| 2026-09-24 | €150.45 | €150.45 | €150.45 | €149.60 | 1 |
| 2026-09-23 | €135.40 | €135.40 | €135.40 | €135.40 | 0 |
| 2026-09-22 | €135.40 | €135.40 | €135.40 | €135.40 | 0 |
| 2026-09-21 | €135.40 | €135.40 | €135.40 | €135.40 | 0 |
| 2026-09-18 | €137.90 | €137.90 | €136.60 | €135.40 | 24 |
| 2026-09-17 | €133.60 | €135.55 | €133.60 | €136.15 | 26 |
| 2026-09-16 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-15 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-14 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-11 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-10 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-09 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-08 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-07 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-04 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-03 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-02 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-09-01 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-08-31 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-08-28 | €135.55 | €135.55 | €135.55 | €135.55 | 0 |
| 2026-08-27 | €133.90 | €137.70 | €133.90 | €135.55 | 27 |
| 2026-08-26 | €134.75 | €134.75 | €132.35 | €131.25 | 2 |
| 2026-08-25 | €131.70 | €131.70 | €131.70 | €131.70 | 0 |
| 2026-08-24 | €136.00 | €136.00 | €136.00 | €131.70 | 2 |
| 2026-08-21 | €128.85 | €128.85 | €128.85 | €128.85 | 0 |
| 2026-08-20 | €128.85 | €128.85 | €128.85 | €128.85 | 0 |
| 2026-08-19 | €128.85 | €128.85 | €128.85 | €128.85 | 0 |
| 2026-08-18 | €128.85 | €128.85 | €128.85 | €128.85 | 0 |
| 2026-08-17 | €128.85 | €128.85 | €128.85 | €128.85 | 0 |
| 2026-08-14 | €128.85 | €128.85 | €128.85 | €128.85 | 0 |
| 2026-08-13 | €128.75 | €128.75 | €128.75 | €128.85 | 81 |
| 2026-08-12 | €124.25 | €124.25 | €124.25 | €124.25 | 0 |
| 2026-08-11 | €124.25 | €124.25 | €124.25 | €124.25 | 0 |
| 2026-08-10 | €124.25 | €124.25 | €124.25 | €124.25 | 0 |
| 2026-08-07 | €120.85 | €124.55 | €120.85 | €124.25 | 10 |
| 2026-08-06 | €119.95 | €119.95 | €119.95 | €119.95 | 0 |
| 2026-08-05 | €119.95 | €119.95 | €119.95 | €119.95 | 0 |
| 2026-08-04 | €119.45 | €119.45 | €119.00 | €119.95 | 75 |
| 2026-08-03 | €118.75 | €121.00 | €118.75 | €120.70 | 71 |
| 2026-07-31 | €122.50 | €122.50 | €122.50 | €118.40 | 6 |
| 2026-07-30 | €121.85 | €121.85 | €121.85 | €121.85 | 0 |
| 2026-07-29 | €121.85 | €121.85 | €121.85 | €121.85 | 0 |
| 2026-07-28 | €121.85 | €121.85 | €121.85 | €121.85 | 0 |
| 2026-07-27 | €121.85 | €121.85 | €121.85 | €121.85 | 0 |
| 2026-07-24 | €121.25 | €121.25 | €121.25 | €121.85 | 50 |
| 2026-07-23 | €116.65 | €116.65 | €116.65 | €122.35 | 1 |
| 2026-07-22 | €116.20 | €116.20 | €116.20 | €116.20 | 0 |
| 2026-07-21 | €110.15 | €110.15 | €110.15 | €116.20 | 70 |
| 2026-07-20 | €112.60 | €112.60 | €112.60 | €115.65 | 10 |
| 2026-07-17 | €119.75 | €119.75 | €119.75 | €115.75 | 45 |
| 2026-07-16 | €117.45 | €117.45 | €117.45 | €117.45 | 0 |
| 2026-07-15 | €117.45 | €117.45 | €117.45 | €117.45 | 0 |
| 2026-07-14 | €117.45 | €117.45 | €117.45 | €117.45 | 0 |
| 2026-07-13 | €117.45 | €117.45 | €117.45 | €117.45 | 0 |
| 2026-07-10 | €116.25 | €116.25 | €116.25 | €117.45 | 29 |
| 2026-07-09 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-07-08 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-07-07 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-07-06 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-07-03 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-07-02 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-07-01 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-06-30 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-06-29 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-06-26 | €120.20 | €120.20 | €120.20 | €120.20 | 0 |
| 2026-06-25 | €117.05 | €117.05 | €117.05 | €120.20 | 29 |
| 2026-06-24 | €111.45 | €111.45 | €111.45 | €111.45 | 0 |
| 2026-06-23 | €111.45 | €111.45 | €111.45 | €111.45 | 0 |
| 2026-06-22 | €111.45 | €111.45 | €111.45 | €111.45 | 0 |
| 2026-06-19 | €111.45 | €111.45 | €111.45 | €111.45 | 0 |
| 2026-06-18 | €111.45 | €111.45 | €111.45 | €111.45 | 0 |
| 2026-06-17 | €111.45 | €111.45 | €111.45 | €111.45 | 0 |
| 2026-06-16 | €112.35 | €112.35 | €112.35 | €111.45 | 50 |
| 2026-06-15 | €115.95 | €115.95 | €115.95 | €115.95 | 0 |
| 2026-06-12 | €115.95 | €115.95 | €115.95 | €115.95 | 0 |
| 2026-06-11 | €115.95 | €115.95 | €115.95 | €115.95 | 0 |
| 2026-06-10 | €114.60 | €114.60 | €114.60 | €115.95 | 10 |
| 2026-06-09 | €116.85 | €116.85 | €116.85 | €116.85 | 0 |
| 2026-06-08 | €116.85 | €116.85 | €116.85 | €116.85 | 0 |
| 2026-06-05 | €116.85 | €116.85 | €116.85 | €116.85 | 0 |
| 2026-06-04 | €116.85 | €116.85 | €116.85 | €116.85 | 0 |
| 2026-06-03 | €116.85 | €116.85 | €116.85 | €116.85 | 0 |
| 2026-06-02 | €117.90 | €117.90 | €113.55 | €116.85 | 110 |
| 2026-06-01 | €117.20 | €117.20 | €117.20 | €117.20 | 0 |
| 2026-05-29 | €116.30 | €116.30 | €116.10 | €117.20 | 61 |
| 2026-05-28 | €98.36 | €98.36 | €98.36 | €98.36 | 0 |
| 2026-05-27 | €98.36 | €98.36 | €98.36 | €98.36 | 0 |
| 2026-05-26 | €98.36 | €98.36 | €98.36 | €98.36 | 0 |
| 2026-05-25 | €98.36 | €98.36 | €98.36 | €98.36 | 0 |
| 2026-05-22 | €100.20 | €100.20 | €100.20 | €98.36 | 1 |
| 2026-05-21 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-20 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-19 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-18 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-15 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-14 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-13 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-12 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-11 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-08 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-07 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-06 | €99.54 | €99.54 | €99.54 | €99.54 | 0 |
| 2026-05-05 | €96.68 | €96.68 | €96.68 | €99.54 | 7 |
| 2026-05-04 | €95.00 | €95.00 | €93.92 | €96.34 | 8 |
| 2026-04-30 | €97.60 | €97.60 | €97.60 | €97.60 | 0 |
| 2026-04-29 | €97.60 | €97.60 | €97.60 | €97.60 | 0 |
| 2026-04-28 | €97.60 | €97.60 | €97.60 | €97.60 | 0 |
| 2026-04-27 | €97.60 | €97.60 | €97.60 | €97.60 | 0 |
| 2026-04-24 | €97.60 | €97.60 | €97.60 | €97.60 | 0 |
| 2026-04-23 | €101.90 | €102.10 | €96.96 | €97.60 | 214 |
| 2026-04-22 | €104.05 | €104.05 | €104.05 | €103.70 | 21 |
| 2026-04-21 | €103.00 | €103.00 | €101.80 | €104.15 | 25 |
| 2026-04-20 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-17 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-16 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-15 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-14 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-13 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-10 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-09 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-08 | €97.74 | €97.74 | €97.74 | €97.74 | 0 |
| 2026-04-07 | €99.06 | €99.06 | €99.06 | €97.74 | 50 |
| 2026-04-02 | €99.60 | €99.60 | €99.60 | €100.06 | 1 |
| 2026-04-01 | €99.62 | €99.62 | €99.62 | €99.09 | 150 |
| 2026-03-31 | €98.34 | €98.34 | €98.34 | €98.34 | 0 |
| 2026-03-30 | €98.34 | €98.34 | €98.34 | €98.34 | 0 |
| 2026-03-27 | €98.34 | €98.34 | €98.34 | €98.34 | 0 |
| 2026-03-26 | €97.82 | €97.82 | €97.82 | €98.34 | 70 |
| 2026-03-25 | €98.73 | €98.73 | €98.73 | €98.73 | 0 |
| 2026-03-24 | €98.73 | €98.73 | €98.73 | €98.73 | 0 |
| 2026-03-23 | €98.73 | €98.73 | €98.73 | €98.73 | 0 |
| 2026-03-20 | €98.73 | €98.73 | €98.73 | €98.73 | 0 |
| 2026-03-19 | €98.73 | €98.73 | €98.73 | €98.73 | 0 |
| 2026-03-18 | €98.73 | €98.73 | €98.73 | €98.73 | 0 |
| 2026-03-17 | €99.06 | €99.06 | €99.06 | €98.73 | 1 |
| 2026-03-16 | €99.19 | €99.19 | €99.19 | €99.19 | 0 |
| 2026-03-13 | €99.19 | €99.19 | €99.19 | €99.19 | 0 |
| 2026-03-12 | €99.19 | €99.19 | €99.19 | €99.19 | 0 |
| 2026-03-11 | €99.05 | €99.05 | €99.05 | €99.19 | 51 |
| 2026-03-10 | €98.76 | €98.76 | €98.76 | €99.75 | 54 |
| 2026-03-09 | €102.92 | €102.92 | €102.92 | €102.92 | 0 |
| 2026-03-06 | €102.92 | €102.92 | €102.92 | €102.92 | 0 |
| 2026-03-05 | €102.50 | €102.50 | €102.50 | €102.92 | 10 |
| 2026-03-04 | €100.18 | €100.18 | €100.18 | €100.18 | 0 |
| 2026-03-03 | €100.68 | €103.10 | €100.68 | €100.18 | 90 |
| 2026-03-02 | €102.24 | €102.24 | €102.24 | €101.08 | 8 |
| 2026-02-27 | €98.95 | €98.95 | €98.95 | €98.95 | 0 |
| 2026-02-26 | €100.30 | €100.30 | €98.84 | €98.95 | 208 |
| 2026-02-25 | €105.94 | €105.94 | €105.94 | €105.94 | 0 |
| 2026-02-24 | €106.24 | €106.24 | €106.24 | €105.94 | 3 |
| 2026-02-23 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-20 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-19 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-18 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-17 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-16 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-13 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-12 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-11 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-10 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-09 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-06 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-05 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-04 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-03 | €113.02 | €113.02 | €113.02 | €113.02 | 0 |
| 2026-02-02 | €108.48 | €112.28 | €108.48 | €113.02 | 11 |
| 2026-01-30 | €117.78 | €117.78 | €117.78 | €117.78 | 0 |
| 2026-01-29 | €117.78 | €117.78 | €117.78 | €117.78 | 0 |
| 2026-01-28 | €117.78 | €117.78 | €117.78 | €117.78 | 0 |
| 2026-01-27 | €117.78 | €117.78 | €117.78 | €117.78 | 0 |
| 2026-01-26 | €117.78 | €117.78 | €117.78 | €117.78 | 0 |
| 2026-01-23 | €117.78 | €117.78 | €117.78 | €117.78 | 0 |
| 2026-01-22 | €117.78 | €117.78 | €117.78 | €117.78 | 0 |
| 2026-01-21 | €117.00 | €117.00 | €117.00 | €117.78 | 30 |
| 2026-01-20 | €119.30 | €119.30 | €118.26 | €117.44 | 76 |
| 2026-01-19 | €127.06 | €127.06 | €127.06 | €127.06 | 0 |
| 2026-01-16 | €127.06 | €127.06 | €127.06 | €127.06 | 0 |
| 2026-01-15 | €127.06 | €127.06 | €127.06 | €127.06 | 0 |
| 2026-01-14 | €127.06 | €127.06 | €127.06 | €127.06 | 0 |
| 2026-01-13 | €127.06 | €127.06 | €127.06 | €127.06 | 0 |
| 2026-01-12 | €127.06 | €127.06 | €127.06 | €127.06 | 0 |
| 2026-01-09 | €127.14 | €127.14 | €127.14 | €127.06 | 29 |
| 2026-01-08 | €127.68 | €127.70 | €127.68 | €126.34 | 35 |
| 2026-01-07 | €126.52 | €126.52 | €126.52 | €125.76 | 8 |
| 2026-01-06 | €122.16 | €125.80 | €122.16 | €125.78 | 42 |
| 2026-01-05 | €123.94 | €123.94 | €123.94 | €122.22 | 9 |
| 2026-01-02 | €117.02 | €117.02 | €117.02 | €116.62 | 2 |
| 2025-12-30 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-29 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-23 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-22 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-19 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-18 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-17 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-16 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-15 | €120.06 | €120.06 | €120.06 | €120.06 | 0 |
| 2025-12-12 | €121.00 | €121.00 | €121.00 | €120.06 | 33 |
| 2025-12-11 | €126.18 | €126.18 | €126.18 | €126.18 | 0 |
| 2025-12-10 | €126.18 | €126.18 | €126.18 | €126.18 | 0 |
| 2025-12-09 | €126.18 | €126.18 | €126.18 | €126.18 | 0 |
| 2025-12-08 | €126.18 | €126.18 | €126.18 | €126.18 | 0 |
| 2025-12-05 | €126.80 | €126.80 | €126.80 | €126.18 | 3 |
| 2025-12-04 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-12-03 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-12-02 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-12-01 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-28 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-27 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-26 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-25 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-24 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-21 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-20 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-19 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-18 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-17 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-14 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-13 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-12 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-11 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-10 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-07 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-06 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-05 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-04 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-11-03 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-10-31 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-10-30 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-10-29 | €125.34 | €125.34 | €125.34 | €125.34 | 0 |
| 2025-10-28 | €128.62 | €128.62 | €125.72 | €125.34 | 4 |
| 2025-10-27 | €123.76 | €123.76 | €123.76 | €123.76 | 0 |
| 2025-10-24 | €123.76 | €123.76 | €123.76 | €123.76 | 0 |
| 2025-10-23 | €123.76 | €123.76 | €123.76 | €123.76 | 0 |
| 2025-10-22 | €123.76 | €123.76 | €123.76 | €123.76 | 0 |
| 2025-10-21 | €123.76 | €123.76 | €123.76 | €123.76 | 0 |
| 2025-10-20 | €121.52 | €121.52 | €121.52 | €123.76 | 15 |
| 2025-10-17 | €117.80 | €117.80 | €117.80 | €117.80 | 0 |
| 2025-10-16 | €117.80 | €117.80 | €117.80 | €117.80 | 0 |
| 2025-10-15 | €117.80 | €117.80 | €117.80 | €117.80 | 0 |
| 2025-10-14 | €117.80 | €117.80 | €117.80 | €117.80 | 0 |
| 2025-10-13 | €117.80 | €117.80 | €117.80 | €117.80 | 0 |
| 2025-10-10 | €117.80 | €117.80 | €117.80 | €117.80 | 0 |
| 2025-10-09 | €117.80 | €117.80 | €117.80 | €117.80 | 0 |