Skip to content
MILAN stocks: 800Advancing: 296Declining: 436Currency: EUR
Open Tradzy

All Italy Stocks (MILAN)

Every MILAN stock we track, A to Z, with today's share price and how it moved. 800 stocks in EUR.

Updated 8 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
11919MWMarvell Technology, Inc.€243.403.09%0.49%21.88%11,170Analyze
21A1AAgilent Technologies, Inc.€149.451.26%2.28%12.76%2Analyze
31A1AAPLApple Inc.€294.903.99%0.34%–1,889Analyze
41A1ABBVAbbVie Inc.€231.200.13%3.11%9.91%26Analyze
51A1ABNBAirbnb, Inc.€144.182.23%1.76%1.59%34Analyze
61A1ABTAbbott Laboratories€85.980.62%0.49%5.05%150Analyze
71A1ACACrédit Agricole S.A.€16.780.68%4.11%12.32%15,825Analyze
81A1ACNAccenture plc€183.103.83%1.39%20.94%979Analyze
91A1ADBEAdobe Inc.€211.602.05%2.62%0.23%652Analyze
101A1ADIAnalog Devices, Inc.€371.905.49%2.98%15.64%14Analyze
111A1ADPAutomatic Data Processing, Inc.€230.051.24%1.46%2.54%130Analyze
121A1ADSadidas AG€143.252.22%4.57%4.83%555Analyze
131A1ADSKAutodesk, Inc.€188.321.05%10.59%15.38%111Analyze
141A1AIRAirbus SE€189.601.34%0.88%4.05%3,959Analyze
151A1ALABAstera Labs, Inc.€316.001.25%5.38%18.18%455Analyze
161A1ALCAlcon Inc.€56.661.29%0.74%1.25%13,930Analyze
171A1ALVAllianz SE€415.300.63%0.48%5.20%1,880Analyze
181A1AMATApplied Materials, Inc.€479.402.16%5.13%15.18%2,275Analyze
191A1AMDAdvanced Micro Devices, Inc.€564.3015.94%11.46%–26,856Analyze
201A1AMEAMETEK, Inc.€224.701.67%1.65%9.57%31Analyze
211A1AMGNAmgen Inc.€358.752.55%0.06%8.95%13Analyze
221A1AMPAmeriprise Financial, Inc.€434.100.05%0.58%8.72%3Analyze
231A1AMSAmadeus IT Group, S.A.€52.700.00%0.00%6.76%104Analyze
241A1AMTAmerican Tower Corporation€143.850.31%0.00%4.69%1Analyze
251A1AMZNAmazon.com, Inc.€222.701.57%0.15%–12,007Analyze
261A1ANETArista Networks, Inc.€183.064.37%5.57%17.16%135Analyze
271A1ANGUAngloGold Ashanti plc€83.740.33%0.43%7.19%20Analyze
281A1AONAon plc€239.702.40%7.02%15.34%3Analyze
291A1APHAmphenol Corporation€77.091.61%1.58%11.08%23Analyze
301A1APOApollo Global Management, Inc.€101.750.68%0.69%8.28%30Analyze
311A1APPAppLovin Corporation€242.502.94%2.29%8.13%370Analyze
321A1ASMLASML Holding N.V.€1,652.8012.90%7.76%–3,958Analyze
331A1AVGOBroadcom Inc.€313.255.06%5.13%–9,501Analyze
341A1AXONAxon Enterprise, Inc.€365.500.87%2.30%10.61%50Analyze
351A1AXPAmerican Express Company€267.501.06%2.32%0.98%41Analyze
361B1BAThe Boeing Company€170.302.25%0.06%4.61%709Analyze
371B1BACBank of America Corporation€47.520.71%1.13%13.32%150Analyze
381B1BASBASF SE€50.060.99%3.48%2.59%5,709Analyze
391B1BAYNBayer Aktiengesellschaft€45.800.62%1.97%7.97%20,731Analyze
401B1BBVABanco Bilbao Vizcaya Argentaria, S.A.€23.601.13%1.86%7.47%1,626Analyze
411B1BIIBBiogen Inc.€196.621.20%1.19%5.82%2Analyze
421B1BKThe Bank of New York Mellon Corporation€128.001.59%0.78%7.25%90Analyze
431B1BKNGBooking Holdings Inc.€141.300.88%1.20%5.17%32Analyze
441B1BLEBloom Energy Corporation€258.005.52%0.82%5.34%1,562Analyze
451B1BLKBlackRock, Inc.€949.400.51%1.71%3.98%4Analyze
461B1BMWBayerische Motoren Werke Aktiengesellschaft€54.580.22%1.98%14.70%4,078Analyze
471B1BMYBristol-Myers Squibb Company€54.042.93%2.33%8.37%1Analyze
481B1BNPBNP Paribas SA€91.640.03%1.75%12.24%1,618Analyze
491B1BRKBerkshire Hathaway Inc.€445.705.53%2.35%–435Analyze
501B1BSXBoston Scientific Corporation€38.070.92%0.88%0.37%4Analyze
511B1BXBlackstone Inc.€100.552.56%1.37%10.67%120Analyze
521C1CCitigroup Inc.€113.401.20%1.11%3.48%120Analyze
531C1CABKCaixaBank, S.A.€11.950.38%1.33%9.48%900Analyze
541C1CATCaterpillar Inc.€749.003.34%4.49%3.14%25Analyze
551C1CBKCommerzbank AG€39.140.63%2.87%8.86%28,179Analyze
561C1CBOECboe Global Markets, Inc.€242.000.00%0.00%10.96%4Analyze
571C1CDNSCadence Design Systems, Inc.€310.601.52%1.40%25.48%55Analyze
581C1CEGConstellation Energy Corporation€226.702.54%17.80%6.59%69Analyze
591C1CFRCompagnie Financière Richemont SA€184.902.27%0.86%21.05%300Analyze
601C1CIENCiena Corporation€342.103.60%17.50%33.20%173Analyze
611C1CLColgate-Palmolive Company€74.720.82%0.00%1.32%3Analyze
621C1CMCSAComcast Corporation€19.140.30%3.28%14.10%7Analyze
631C1CMGChipotle Mexican Grill, Inc.€28.403.24%1.41%10.54%30Analyze
641C1CMICummins Inc.€470.101.89%0.57%0.53%1Analyze
651C1COFCapital One Financial Corporation€172.101.89%0.23%10.39%48Analyze
661C1COHRCoherent Corp.€296.504.59%1.09%5.81%2,700Analyze
671C1COINCoinbase Global, Inc.€163.865.04%1.38%8.54%11,785Analyze
681C1COPConocoPhillips€112.262.79%7.03%3.18%1Analyze
691C1CPNGCoupang, Inc.€12.0410.35%11.54%–1,825Analyze
701C1CPRTCopart, Inc.€24.252.06%1.46%10.68%500Analyze
711C1CRMSalesforce, Inc.€209.251.90%3.89%8.05%139Analyze
721C1CRWDCrowdStrike Holdings, Inc.€239.201.38%0.82%31.76%235Analyze
731C1CRWVCoreWeave, Inc.€79.554.22%7.93%6.99%2,044Analyze
741C1CSAXA SA€42.000.48%0.86%3.28%1,823Analyze
751C1CSCOCisco Systems, Inc.€98.784.15%5.87%11.64%423Analyze
761C1CTSHCognizant Technology Solutions Corporation€53.707.14%0.58%3.67%69Analyze
771C1CVNACarvana Co.€57.290.51%0.33%6.79%31Analyze
781C1CVXChevron Corporation€183.240.11%2.88%2.86%45Analyze
791D1DALDelta Air Lines, Inc.€74.671.30%3.58%6.64%106Analyze
801D1DASHDoorDash, Inc.€163.522.11%3.66%2.08%215Analyze
811D1DBKDeutsche Bank Aktiengesellschaft€30.914.16%3.06%14.08%106,718Analyze
821D1DELLDell Technologies Inc.€495.855.05%3.74%14.99%1,075Analyze
831D1DHID.R. Horton, Inc.€119.851.70%0.75%0.54%4Analyze
841D1DHLDHL AG€56.683.24%0.81%2.37%50Analyze
851D1DHRDanaher Corporation€191.301.29%2.35%12.50%14Analyze
861D1DISThe Walt Disney Company€90.820.53%6.08%6.70%10Analyze
871D1DTEDeutsche Telekom AG€26.531.84%6.82%11.56%2,999Analyze
881D1DTRHDaimler Truck Holding AG€40.620.00%0.00%7.43%100Analyze
891D1DUKDuke Energy Corporation€101.450.00%2.61%0.24%38Analyze
901D1DXCMDexCom, Inc.€76.200.26%1.84%1.32%54Analyze
911E1EBAYeBay Inc.€94.270.42%3.56%8.69%1Analyze
921E1ECHOEchoStar Corporation€81.827.46%3.89%6.62%55Analyze
931E1ELEssilorLuxottica Société anonyme€143.451.00%1.24%4.09%10,036Analyze
941E1EMEEMCOR Group, Inc.€703.603.96%2.25%5.72%4Analyze
951E1ENGIEngie SA€22.771.02%0.09%6.06%1,250Analyze
961E1ENRSiemens Energy AG€145.441.48%0.26%2.97%4,295Analyze
971E1EOANE.ON SE€17.021.43%1.13%3.69%834Analyze
981E1EOGEOG Resources, Inc.€125.100.20%7.87%15.44%15Analyze
991E1EQTCEQT Corporation€44.611.71%2.15%4.41%7Analyze
1001E1ERICBTelefonaktiebolaget LM Ericsson (publ)€8.252.05%2.05%5.50%2,020Analyze
Showing 1 - 100 out of 800