Skip to content
MILAN stocks: 800Advancing: 357Declining: 380Currency: EUR
Open Tradzy

All Italy Stocks (MILAN)

Every MILAN stock we track, A to Z, with today's share price and how it moved. 800 stocks in EUR.

Updated 14 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1011E1ETNEaton Corporation plc€392.302.54%2.17%7.72%58Analyze
1021F1FFord Motor Company€10.701.20%1.21%9.14%915Analyze
1031F1FBMeta Platforms, Inc.€649.503.37%9.69%0.85%4,894Analyze
1041F1FCXFreeport-McMoRan Inc.€63.830.28%2.77%7.42%205Analyze
1051F1FDXFedEx Corporation€257.200.00%0.00%4.35%35Analyze
1061F1FISVFiserv, Inc.€39.202.00%2.04%6.43%304Analyze
1071F1FTNTFortinet, Inc.€160.885.07%7.11%24.38%16Analyze
1081G1GALDGalderma Group AG€172.000.00%0.00%4.24%5Analyze
1091G1GEGeneral Electric Company€275.052.33%2.08%3.91%37Analyze
1101G1GEVGE Vernova Inc.€876.201.79%1.50%9.04%82Analyze
1111G1GFSGLOBALFOUNDRIES Inc.€44.643.42%––30Analyze
1121G1GILDGilead Sciences, Inc.€128.640.69%3.81%7.73%1Analyze
1131G1GLESociété Générale Société anonyme€66.075.54%0.35%15.87%253Analyze
1141G1GLWCorning Incorporated€144.7019.00%14.12%7.42%542Analyze
1151G1GMGeneral Motors Company€69.851.72%0.00%6.96%125Analyze
1161G1GOOGAlphabet Inc.€301.101.04%4.28%1.87%2,409Analyze
1171G1GOOGLAlphabet Inc.€303.751.43%4.31%1.98%13,611Analyze
1181G1GSThe Goldman Sachs Group, Inc.€800.401.68%1.02%10.28%1Analyze
1191H1HDThe Home Depot, Inc.€251.401.12%4.99%8.71%5Analyze
1201H1HEIHeidelberg Materials AG€147.651.10%––114Analyze
1211H1HOLNHolcim AG€69.160.12%––2,608Analyze
1221H1HONHoneywell International Inc.€191.382.03%2.13%11.71%2Analyze
1231H1HOODRobinhood Markets, Inc.€101.825.48%4.11%0.63%6,834Analyze
1241H1HOTHOCHTIEF Aktiengesellschaft€407.004.09%4.42%14.32%18Analyze
1251H1HPEHewlett Packard Enterprise Company€61.243.98%4.38%31.58%639Analyze
1261H1HPQHP Inc.€28.751.55%––335Analyze
1271I1IBEIberdrola, S.A.€20.853.61%3.79%7.88%1,597Analyze
1281I1IBKRInteractive Brokers Group, Inc.€78.374.58%1.06%2.62%153Analyze
1291I1IBMInternational Business Machines Corporation€197.762.29%4.97%2.83%1,473Analyze
1301I1IFXInfineon Technologies AG€64.269.08%8.54%–9,143Analyze
1311I1ILMNIllumina, Inc.€239.403.32%3.90%25.86%415Analyze
1321I1INGAING Groep N.V.€30.561.44%1.83%7.54%2,165Analyze
1331I1INTCIntel Corporation€108.4632.77%6.43%–85,570Analyze
1341I1INTUIntuit Inc.€249.551.18%––130Analyze
1351I1INVEBInvestor AB (publ)€36.242.08%0.88%4.28%1,601Analyze
1361I1IQVIQVIA Holdings Inc.€230.001.67%1.70%6.32%1Analyze
1371I1ISRGIntuitive Surgical, Inc.€354.603.99%6.74%22.06%4Analyze
1381I1ITXIndustria de Diseño Textil, S.A.€53.300.83%1.01%1.36%28Analyze
1391J1JNJJohnson & Johnson€228.601.06%1.47%–168Analyze
1401J1JPMJPMorgan Chase & Co.€294.351.98%0.84%1.01%1Analyze
1411K1KERKering SA€210.201.42%0.38%9.96%1,790Analyze
1421K1KEYSKeysight Technologies, Inc.€342.551.47%0.54%20.05%25Analyze
1431K1KHCThe Kraft Heinz Company€19.730.47%––232Analyze
1441K1KKRKKR & Co. Inc.€80.641.28%––50Analyze
1451K1KLACKLA Corporation€183.541.93%4.55%13.11%34Analyze
1461K1KMIKinder Morgan, Inc.€27.454.65%4.88%7.71%53Analyze
1471K1KOThe Coca-Cola Company€75.982.28%3.57%3.55%978Analyze
1481L1LHXL3Harris Technologies, Inc.€208.900.62%––10Analyze
1491L1LINUSLinde plc€429.100.68%0.79%9.34%40Analyze
1501L1LITELumentum Holdings Inc.€959.000.32%3.93%20.68%655Analyze
1511L1LLYEli Lilly and Company€1,017.408.49%10.07%13.64%492Analyze
1521L1LONNLonza Group AG€606.200.53%––381Analyze
1531L1LRCXLam Research Corporation€308.805.27%7.51%9.09%359Analyze
1541L1LYVLive Nation Entertainment, Inc.€148.450.75%––162Analyze
1551M1MAMastercard Incorporated€489.803.77%5.47%6.21%14Analyze
1561M1MBGMercedes-Benz Group AG€39.841.98%0.82%15.70%13,078Analyze
1571M1MCLVMH Moët Hennessy - Louis Vuitton, Société Européenne€384.150.67%1.05%6.74%1,444Analyze
1581M1MCDMcDonald's Corporation€205.302.66%2.66%4.19%363Analyze
1591M1MCHPMicrochip Technology Incorporated€73.627.08%9.41%6.91%30Analyze
1601M1MCKMcKesson Corporation€792.806.29%3.70%10.56%5Analyze
1611M1MCOMoody's Corporation€390.002.01%2.05%7.01%6Analyze
1621M1MDBMongoDB, Inc.€317.251.33%––145Analyze
1631M1MDTMedtronic plc€77.769.14%7.66%4.94%90Analyze
1641M1MELIMercadoLibre, Inc.€1,498.408.78%2.22%4.22%19Analyze
1651M1MMM3M Company€144.400.24%––30Analyze
1661M1MNSTMonster Beverage Corporation€37.540.43%––91Analyze
1671M1MOAltria Group, Inc.€59.849.28%2.93%9.60%6Analyze
1681M1MPCMarathon Petroleum Corporation€367.7013.30%1.31%15.88%5Analyze
1691M1MPWRMonolithic Power Systems, Inc.€1,287.501.46%5.51%17.88%12Analyze
1701M1MRKMerck KGaA€136.101.42%––17Analyze
1711M1MRKXMerck & Co., Inc.€127.222.09%1.84%4.38%98Analyze
1721M1MRNAModerna, Inc.€168.163.36%0.63%47.69%27,213Analyze
1731M1MSMorgan Stanley€168.350.44%4.77%7.95%19Analyze
1741M1MSFTMicrosoft Corporation€457.754.13%3.14%10.26%4,657Analyze
1751M1MSTRStrategy Inc€142.586.64%1.89%24.47%73,275Analyze
1761M1MTDMettler-Toledo International Inc.€1,326.000.75%––2Analyze
1771M1MUMicron Technology, Inc.€955.3015.98%2.97%10.62%22,677Analyze
1781N1NDANordea Bank Abp€17.263.91%1.68%2.56%444Analyze
1791N1NDAQNasdaq, Inc.€80.102.20%4.49%2.83%76Analyze
1801N1NEENextEra Energy, Inc.€68.561.85%1.60%1.54%110Analyze
1811N1NEMNewmont Corporation€101.400.47%4.32%2.88%91Analyze
1821N1NESNNestlé S.A.€80.162.94%1.76%3.48%650Analyze
1831N1NESTENeste Oyj€32.521.34%22.20%20.83%630Analyze
1841N1NFLXNetflix, Inc.€59.696.06%5.96%3.20%4,464Analyze
1851N1NKENIKE, Inc.€29.323.95%6.38%2.29%68,180Analyze
1861N1NOCNorthrop Grumman Corporation€423.700.84%0.85%4.36%6Analyze
1871N1NOKIANokia Oyj€9.412.64%0.76%3.13%123,832Analyze
1881N1NOVNNovartis AG€124.941.05%2.48%7.61%20,411Analyze
1891N1NOWServiceNow, Inc.€120.758.38%0.04%3.53%792Analyze
1901N1NTAPNetApp, Inc.€201.250.64%0.65%26.75%159Analyze
1911N1NUHNu Holdings Ltd.€11.561.36%––3,365Analyze
1921N1NVDANVIDIA Corporation€208.706.95%3.76%1.63%50,318Analyze
1931O1OKEONEOK, Inc.€75.460.00%––25Analyze
1941O1OKTAOkta, Inc.€190.341.42%––630Analyze
1951O1ONON Semiconductor Corporation€75.064.21%8.13%13.93%2,547Analyze
1961O1ORAOrange S.A.€13.952.11%0.69%10.22%3,145Analyze
1971O1ORCLOracle Corporation€126.120.75%0.36%7.19%11,403Analyze
1981O1OXYOccidental Petroleum Corporation€51.054.63%6.58%3.72%8Analyze
1991P1PANWPalo Alto Networks, Inc.€358.250.58%3.06%25.84%24Analyze
2001P1PCGPG&E Corporation€10.901.87%––5Analyze
Showing 101 - 200 out of 800