All Italy Stocks (MILAN)
Every MILAN stock we track, A to Z, with today's share price and how it moved. 800 stocks in EUR.
Updated 5 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 701 | MOMOLMoltiply Group S.p.A. | €33.15 | 0.61% | 6.74% | 10.97% | 29,346 | | Analyze |
| 702 | MOMONCMoncler S.p.A. | €42.67 | 0.68% | 0.41% | 0.18% | 398,903 | | Analyze |
| 703 | MTMTKMetriks AI S.p.A. Società Benefit | €3.68 | 8.00% | – | – | 5,000 | | Analyze |
| 704 | NANABLANABLA | €3.02 | 0.00% | – | – | 3,150 | | Analyze |
| 705 | NDNDTNeodecortech S.p.A. | €5.36 | 0.00% | – | – | 193 | | Analyze |
| 706 | NENEXINexi S.p.A. | €4.40 | 0.29% | 3.93% | 2.39% | 2,848,698 | | Analyze |
| 707 | NONOVANovamarine S.p.A. | €7.70 | 5.48% | 7.36% | 12.21% | 2,000 | | Analyze |
| 708 | NUNUSNusco S.p.A. | €0.4900 | 0.00% | – | – | 10,500 | | Analyze |
| 709 | NWNWLNewPrinces S.p.A. | €21.24 | 3.00% | 3.58% | 11.00% | 48,827 | | Analyze |
| 710 | NXNXTNext Geosolutions Europe SpA | €15.95 | 0.31% | 0.32% | 1.60% | 56,000 | | Analyze |
| 711 | OLOLIOlidata S.p.A. | €1.30 | 2.10% | 2.55% | 2.42% | 9,702 | | Analyze |
| 712 | OMOMEROMER S.p.A. | €3.58 | 0.83% | 3.87% | 8.99% | 669 | | Analyze |
| 713 | OROROXGens Aurea S.p.A. | €11.72 | 1.01% | – | – | 10,799 | | Analyze |
| 714 | ORORSOrsero S.p.A. | €14.96 | 0.54% | – | – | 13,716 | | Analyze |
| 715 | OSOSOfficina Stellare S.p.A. | €55.60 | 2.96% | 11.54% | 70.09% | 5,000 | | Analyze |
| 716 | OTOTOOtofarma S.P.A. | €2.32 | 0.00% | – | – | 15,000 | | Analyze |
| 717 | OVOVSOVS S.p.A. | €5.92 | 0.25% | 2.29% | 3.88% | 65,552 | | Analyze |
| 718 | PHPHILPhilogen S.p.A. | €21.35 | 1.39% | 0.90% | 3.08% | 2,143 | | Analyze |
| 719 | PHPHNPharmanutra S.p.A. | €71.60 | 0.99% | 1.28% | 10.11% | 7,409 | | Analyze |
| 720 | PIPIAPiaggio & C. SpA | €1.93 | 0.21% | 1.17% | 1.81% | 104,132 | | Analyze |
| 721 | PIPINFPininfarina S.p.A. | €1.01 | 0.50% | 0.00% | 23.46% | 50 | | Analyze |
| 722 | PIPIRCPirelli & C. S.p.A. | €6.59 | 0.00% | 0.53% | – | 413,274 | | Analyze |
| 723 | PLPLCPLC S.p.A. | €3.07 | 0.00% | 0.33% | 0.65% | 18,282 | | Analyze |
| 724 | PLPLNPlanetel S.p.A. | €3.70 | 0.00% | – | – | 500 | | Analyze |
| 725 | PMPMEDPiùMedical S.p.A. | €5.25 | 2.94% | 0.00% | 5.22% | 750 | | Analyze |
| 726 | PMPMTPromotica S.p.A. | €2.98 | 3.47% | 1.34% | 1.31% | 16,000 | | Analyze |
| 727 | POPOZPozzi Milano S.p.A. | €0.4920 | 7.17% | 3.83% | 5.50% | 573,750 | | Analyze |
| 728 | PQPQPiquadro S.p.A. | €2.33 | 0.85% | 1.65% | 2.77% | 15,627 | | Analyze |
| 729 | PRPROBanca Profilo S.p.A. | €1.57 | 3.43% | – | – | 173,210 | | Analyze |
| 730 | PRPRTEsprinet S.p.A. | €8.07 | 2.28% | 0.82% | 4.22% | 55,545 | | Analyze |
| 731 | PRPRYPrysmian S.p.A. | €107.95 | 3.50% | 5.08% | 0.32% | 494,771 | | Analyze |
| 732 | PSPSQPasquarelli Auto S.p.A. | €0.9550 | 1.06% | – | – | 1,100 | | Analyze |
| 733 | PSPSTPoste Italiane S.p.A. | €24.62 | 2.46% | 1.55% | 5.71% | 1,211,471 | | Analyze |
| 734 | PTPTRPattern S.p.A. | €2.32 | 0.87% | – | – | 1,818 | | Analyze |
| 735 | PWPWSPowersoft S.p.A. | €14.55 | 0.34% | – | – | 276 | | Analyze |
| 736 | RARACEFerrari N.V. | €353.65 | 0.76% | 1.27% | 0.95% | 84,449 | | Analyze |
| 737 | RARATRatti S.p.A. | €0.9850 | 3.43% | 3.85% | 6.54% | 100,305 | | Analyze |
| 738 | RCRCSRCS MediaGroup S.p.A. | €0.8210 | 2.50% | 0.00% | 12.89% | 175,208 | | Analyze |
| 739 | RDRDFRedelfi S.p.A. | €10.58 | 0.00% | – | – | 1,245 | | Analyze |
| 740 | RDRDUEErreDue S.p.A. | €10.80 | 0.46% | 1.77% | 6.22% | 500 | | Analyze |
| 741 | RERECRecordati Industria Chimica e Farmaceutica S.p.A. | €52.95 | 0.09% | 0.76% | 1.92% | 94,648 | | Analyze |
| 742 | RERESRecupero Etico Sostenibile S.p.A. | €7.74 | 3.20% | 2.67% | 8.78% | 871 | | Analyze |
| 743 | REREVOREVO Insurance S.p.A. | €22.65 | 0.89% | 0.64% | 5.00% | 7,007 | | Analyze |
| 744 | REREYReply S.p.A. | €129.80 | 1.17% | 3.58% | – | 18,467 | | Analyze |
| 745 | RFRFGRacing Force S.P.A. | €5.10 | 1.19% | 1.40% | 5.19% | 4,395 | | Analyze |
| 746 | RFRFLTCRedFish LongTerm Capital S.p.A. | €1.16 | 0.85% | 1.67% | 1.67% | 16,000 | | Analyze |
| 747 | RNRNRisanamento SpA | €0.0234 | 6.02% | 18.33% | 19.63% | 25,918,133 | | Analyze |
| 748 | RTRTLRT&L S.p.A. | €3.67 | 1.66% | – | – | 2,000 | | Analyze |
| 749 | RWRWAYRai Way S.p.A. | €4.26 | 0.35% | – | – | 118,497 | | Analyze |
| 750 | RWRWYReway Group S.p.A. | €10.20 | 0.00% | 0.00% | 0.00% | 2,000 | | Analyze |
| 751 | SASABSabaf S.p.A. | €10.70 | 1.37% | – | – | 1,713 | | Analyze |
| 752 | SBSBCSicily by Car S.p.A. | €3.33 | 0.30% | – | – | 2,550 | | Analyze |
| 753 | SESERISeri Industrial S.p.A. | €2.26 | 1.35% | 0.65% | 1.72% | 272,722 | | Analyze |
| 754 | SESESSeSa S.p.A. | €93.35 | 0.81% | 0.54% | 3.50% | 4,932 | | Analyze |
| 755 | SFSFERSalvatore Ferragamo S.p.A. | €6.64 | 7.84% | 2.78% | 20.26% | 858,438 | | Analyze |
| 756 | SFSFLSafilo Group S.p.A. | €1.92 | 0.31% | 2.60% | 5.94% | 206,826 | | Analyze |
| 757 | SFSFTSoftlab S.p.A. | €1.58 | 2.27% | – | – | 662 | | Analyze |
| 758 | SGSGFSogefi S.p.A. | €2.03 | 1.50% | 1.48% | 3.38% | 262,352 | | Analyze |
| 759 | SISIAVSiav S.p.A. | €2.52 | 1.61% | – | – | 500 | | Analyze |
| 760 | SISITSIT S.p.A. | €2.56 | 3.64% | 2.16% | 4.44% | 8,254 | | Analyze |
| 761 | SLSLSanlorenzo S.p.A. | €34.66 | 0.76% | 2.02% | 8.28% | 9,251 | | Analyze |
| 762 | SMSMCAPSmart Capital S.p.A. | €1.47 | 0.00% | – | – | 25,808 | | Analyze |
| 763 | SOSOLSOL S.p.A. | €56.30 | 0.35% | – | – | 11,507 | | Analyze |
| 764 | SOSOMSomec S.p.A. | €24.60 | 1.23% | – | – | 10,216 | | Analyze |
| 765 | SPSPMSaipem SpA | €4.45 | 0.95% | 5.74% | 4.65% | 5,420,312 | | Analyze |
| 766 | SRSRGSnam S.p.A. | €5.91 | 1.16% | 0.07% | 2.48% | 1,998,828 | | Analyze |
| 767 | SSSSLS.S. Lazio S.p.A. | €1.69 | 0.00% | – | – | 20,293 | | Analyze |
| 768 | STSTLAMStellantis N.V. | €3.81 | 0.52% | 3.10% | 11.95% | 21,567,791 | | Analyze |
| 769 | STSTMMISTMicroelectronics N.V. | €41.98 | 2.43% | 8.75% | – | 2,191,433 | | Analyze |
| 770 | SVSVSSvas Biosana S.p.A. | €7.82 | 2.25% | – | – | 1,012 | | Analyze |
| 771 | SYSYSSYS-DAT S.p.A. | €8.64 | 0.94% | – | – | 49,989 | | Analyze |
| 772 | TCTCGTecno S.p.a. | €5.25 | 4.55% | 4.96% | 36.90% | 2,000 | | Analyze |
| 773 | TETENTenaris S.A. | €26.08 | 1.05% | 3.92% | 5.63% | 274,519 | | Analyze |
| 774 | TETESTesmec S.p.A. | €0.4645 | 5.57% | 19.91% | 3.55% | 4,471,857 | | Analyze |
| 775 | TFTFINTREVI - Finanziaria Industriale S.p.A. | €5.14 | 0.19% | 7.04% | 12.20% | 17,108 | | Analyze |
| 776 | TGTGYMTechnogym S.p.A. | €12.76 | 0.79% | – | – | 184,831 | | Analyze |
| 777 | TITIPTamburi Investment Partners S.p.A. | €8.90 | 0.00% | – | – | 76,497 | | Analyze |
| 778 | TITISGThe Italian Sea Group S.p.A. | €0.9350 | 2.78% | – | – | 349,988 | | Analyze |
| 779 | TITITTelecom Italia S.p.A. | €5.80 | 2.95% | 13.38% | 25.75% | 3,513,728 | | Analyze |
| 780 | TPTPROTechnoprobe S.p.A. | €26.82 | 3.07% | 2.51% | 14.39% | 1,313,559 | | Analyze |
| 781 | TPTPSTechnical Publications Service S.p.A. | €7.80 | 0.00% | 0.62% | 0.62% | 500 | | Analyze |
| 782 | TRTRNTerna S.p.A. | €9.44 | 0.92% | 0.26% | 0.91% | 992,038 | | Analyze |
| 783 | TSTSLTessellis S.p.A. | €0.0733 | 0.69% | 1.83% | 13.09% | 695,981 | | Analyze |
| 784 | TXTXTTXT e-solutions S.p.A. | €47.90 | 0.95% | – | – | 5,858 | | Analyze |
| 785 | TYTYAToscana Aeroporti S.p.A. | €18.00 | 0.00% | – | – | 24 | | Analyze |
| 786 | UBUBAUbaldi Costruzioni S.p.A. | €5.30 | 0.00% | 3.54% | 8.36% | 2,800 | | Analyze |
| 787 | UCUCGUniCredit S.p.A. | €75.06 | 1.27% | 3.45% | 9.15% | 1,387,305 | | Analyze |
| 788 | UDUDUnidata S.p.A. | €3.18 | 1.92% | 0.00% | 7.40% | 3,582 | | Analyze |
| 789 | UNUNIUnipol Assicurazioni S.p.A. | €25.50 | 0.35% | 1.51% | 8.86% | 542,433 | | Analyze |
| 790 | VAVARVSbe - Varvit - Societa' Per Azioni | €6.90 | 1.43% | – | – | 2,400 | | Analyze |
| 791 | VIVIMVimi Fasteners S.p.A. | €1.46 | 0.00% | – | – | 11,000 | | Analyze |
| 792 | VLVLSValsoia S.p.A. | €10.35 | 0.49% | 0.00% | 0.48% | 430 | | Analyze |
| 793 | VLVLTValtecne S.p.A. | €11.90 | 0.83% | – | – | 300 | | Analyze |
| 794 | WBWBDWebuild S.p.A. | €1.93 | 1.80% | 3.11% | 10.27% | 1,323,870 | | Analyze |
| 795 | WBWBDRWebuild S.p.A. | €8.40 | 1.41% | 3.64% | 2.30% | 1,587 | | Analyze |
| 796 | WIWIITWiit S.p.A. | €29.15 | 1.57% | 0.87% | 2.55% | 7,238 | | Analyze |
| 797 | YAYACHTFerretti S.p.A. | €2.67 | 0.75% | – | – | 136,118 | | Analyze |
| 798 | YKYKYYakkyo S.p.A. | €2.98 | 4.20% | – | – | 11,875 | | Analyze |
| 799 | ZEZESTZest S.p.A. | €0.1280 | 0.79% | – | – | 19,688 | | Analyze |
| 800 | ZVZVZignago Vetro S.p.A. | €6.52 | 1.81% | – | – | 46,664 | | Analyze |