Skip to content
MILAN stocks: 800Advancing: 357Declining: 380Currency: EUR
Open Tradzy

All Italy Stocks (MILAN)

Every MILAN stock we track, A to Z, with today's share price and how it moved. 800 stocks in EUR.

Updated 14 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
2011P1PEPPepsiCo, Inc.€111.361.66%4.05%2.32%642Analyze
2021P1PFEPfizer Inc.€24.640.00%1.40%5.58%2,942Analyze
2031P1PGThe Procter & Gamble Company€128.203.64%5.09%10.03%208Analyze
2041P1PHParker-Hannifin Corporation€866.202.00%0.73%4.47%19Analyze
2051P1PHIAKoninklijke Philips N.V.€21.190.09%––293Analyze
2061P1PLTRPalantir Technologies Inc.€169.524.57%7.90%26.94%15,029Analyze
2071P1PMPhilip Morris International Inc.€167.160.00%0.00%3.13%8Analyze
2081P1PORSDr. Ing. h.c. F. Porsche AG€43.080.19%––119Analyze
2091P1PRUPrudential Financial, Inc.€99.320.04%––14Analyze
2101P1PSTGEverpure, Inc.€123.504.62%14.05%52.98%51Analyze
2111P1PWRQuanta Services, Inc.€599.806.54%8.96%2.81%3Analyze
2121P1PYPLPayPal Holdings, Inc.€46.882.94%5.61%8.52%3,818Analyze
2131Q1QCOMQUALCOMM Incorporated€166.607.66%6.94%1.51%503Analyze
2141R1RBRKRubrik, Inc.€104.201.56%––50Analyze
2151R1REGNRegeneron Pharmaceuticals, Inc.€649.800.38%––1Analyze
2161R1REPRepsol, S.A.€28.894.12%2.73%2.66%1,769Analyze
2171R1RHMRheinmetall AG€959.901.81%2.28%7.75%4,134Analyze
2181R1RKLBRocket Lab Corporation€66.007.49%8.79%10.26%4,260Analyze
2191R1RORoche Holding AG€395.801.07%0.88%1.77%161Analyze
2201R1ROSTRoss Stores, Inc.€203.800.00%0.00%5.09%169Analyze
2211R1RSGRepublic Services, Inc.€184.450.27%––3Analyze
2221R1RTXRTX Corporation€164.152.12%0.95%3.88%45Analyze
2231R1RVMDRevolution Medicines, Inc.€184.4512.61%8.35%6.21%44Analyze
2241R1RWERWE Aktiengesellschaft€59.083.25%0.58%3.53%677Analyze
2251S1SAABSaab AB (publ)€54.373.90%3.75%1.69%47Analyze
2261S1SANSanofi€70.840.23%1.04%2.98%7,398Analyze
2271S1SANXBanco Santander, S.A.€11.761.66%2.70%4.66%5,736Analyze
2281S1SAPSAP SE€184.265.39%4.38%5.95%2,317Analyze
2291S1SBUXStarbucks Corporation€83.941.96%5.33%2.65%1Analyze
2301S1SHLSiemens Healthineers AG€38.010.00%2.84%1.43%250Analyze
2311S1SHWThe Sherwin-Williams Company€284.701.21%––18Analyze
2321S1SIESiemens Aktiengesellschaft€277.200.60%2.34%4.65%288Analyze
2331S1SIKASika AG€195.551.48%––429Analyze
2341S1SLBSLB N.V.€43.601.30%––232Analyze
2351S1SMCISuper Micro Computer, Inc.€38.340.37%3.50%–121,456Analyze
2361S1SNOWSnowflake Inc.€302.003.60%13.59%7.68%110Analyze
2371S1SNPSSynopsys, Inc.€438.009.36%10.03%14.33%55Analyze
2381S1SPCXSpace Exploration Technologies Corp.€139.504.10%6.72%3.90%67,329Analyze
2391S1SPOTSpotify Technology S.A.€423.008.44%11.23%–101Analyze
2401S1SQBlock, Inc.€66.002.40%––1Analyze
2411S1SRESempra€69.520.49%––29Analyze
2421S1STXSeagate Technology Holdings plc€714.001.42%2.80%5.71%574Analyze
2431T1TAT&T Inc.€21.532.16%7.31%9.00%399Analyze
2441T1TEAMAtlassian Corporation€166.805.87%10.91%17.31%17Analyze
2451T1TERTeradyne, Inc.€395.459.20%9.07%–364Analyze
2461T1TGTTarget Corporation€138.400.73%0.72%0.29%1,500Analyze
2471T1TJXThe TJX Companies, Inc.€118.008.88%11.02%17.49%56Analyze
2481T1TMOThermo Fisher Scientific Inc.€578.000.94%2.88%9.78%2Analyze
2491T1TMUST-Mobile US, Inc.€144.200.00%6.03%13.66%4Analyze
2501T1TRVThe Travelers Companies, Inc.€319.300.00%0.00%2.77%8Analyze
2511T1TSLATesla, Inc.€331.251.05%1.14%2.05%27,107Analyze
2521T1TTWOTake-Two Interactive Software, Inc.€179.404.12%6.91%3.23%67Analyze
2531T1TXNTexas Instruments Incorporated€262.055.33%3.38%13.19%10Analyze
2541U1UBERUber Technologies, Inc.€59.981.72%6.77%4.85%550Analyze
2551U1UBSGUBS Group AG€42.341.73%1.16%8.09%43,842Analyze
2561U1UNHUnitedHealth Group Incorporated€325.402.11%3.13%0.36%275Analyze
2571U1UPSUnited Parcel Service, Inc.€83.440.29%––2Analyze
2581V1VVisa Inc.€319.3010.85%3.20%12.99%38Analyze
2591V1VACNVAT Group AG€747.602.08%––4Analyze
2601V1VEEVVeeva Systems Inc.€245.203.08%5.87%14.87%27Analyze
2611V1VLOValero Energy Corporation€354.5010.97%1.47%10.91%247Analyze
2621V1VOLVBAB Volvo (publ)€27.800.82%0.83%10.70%10Analyze
2631V1VOW3Volkswagen AG€67.580.54%0.95%16.11%20,359Analyze
2641V1VRTVertiv Holdings Co€223.2018.69%12.20%17.12%121Analyze
2651V1VRTXVertex Pharmaceuticals Incorporated€445.901.86%0.56%0.66%25Analyze
2661V1VSTVistra Corp.€122.241.31%––419Analyze
2671W1WABWestinghouse Air Brake Technologies Corporation€257.702.30%––1Analyze
2681W1WBDWarner Bros. Discovery, Inc.€27.470.13%2.01%–4,011Analyze
2691W1WDAYWorkday, Inc.€166.761.93%––4Analyze
2701W1WDCWestern Digital Corporation€353.401.55%1.36%12.83%7,853Analyze
2711W1WFCWells Fargo & Company€71.205.48%1.28%4.21%336Analyze
2721W1WMWaste Management, Inc.€179.200.47%––56Analyze
2731W1WMTWalmart Inc.€92.6212.36%3.90%12.91%64Analyze
2741X1XOMExxonMobil Holdings Corporation€145.288.22%0.35%12.85%99Analyze
2751X1XYLXylem Inc.€90.692.29%––16Analyze
2761Z1ZTSZoetis Inc.€61.660.84%––8Analyze
277A2A2AA2A S.p.A.€2.420.62%1.02%3.82%5,355,187Analyze
278ABABPAzienda Bresciana Petroli Nocivelli S.p.A.€5.600.88%––2,500Analyze
279ABABTAbitare In S.p.A.€2.680.00%0.00%0.36%1,855Analyze
280ACAC5Acinque S.p.A.€2.082.97%0.98%2.88%13,764Analyze
281ACACEACEA S.p.A.€20.400.49%0.05%1.12%80,705Analyze
282ADADBAeroporto Guglielmo Marconi di Bologna S.p.A.€9.021.35%––4,649Analyze
283ADADVAdventure S.p.A.€5.902.61%2.70%27.52%5,794Analyze
284AGAGPAltea Green Power S.p.A.€5.100.39%––16,517Analyze
285ALALMSAlia Mentis Spa€4.712.79%0.62%4.37%11,212Analyze
286AMAMIFriends S.p.A.€1.400.00%––14,000Analyze
287AMAMPAmplifon S.p.A.€12.790.39%11.29%13.35%631,343Analyze
288ANANIMAnima Holding SpA€7.110.71%0.14%4.76%110,666Analyze
289ARARBSArterra Bioscience S.p.A.€3.061.29%––1,500Analyze
290ARARISAriston Holding N.V.€3.340.18%9.52%–165,849Analyze
291ARARNAlerion Clean Power S.p.A.€17.023.03%––13,530Analyze
292ASASCAscopiave S.p.A.€2.961.37%––92,199Analyze
293AVAVIOAvio S.p.A.€29.872.08%2.71%1.36%539,807Analyze
294AZAZMAzimut Holding S.p.A.€35.020.49%––439,576Analyze
295BBBastogi S.p.A.€1.192.06%1.69%7.14%17,782Analyze
296BABAMIBanco BPM S.p.A.€13.513.09%2.32%–5,724,096Analyze
297BABANBasicNet S.p.A.€5.056.32%––19,240Analyze
298BCBCBrunello Cucinelli S.p.A.€85.180.61%––181,949Analyze
299BDBDBBanco di Desio e della Brianza S.p.A.€15.920.38%––103,162Analyze
300BEBECB&C Speakers S.p.A.€11.350.44%––1,699Analyze
Showing 201 - 300 out of 800