All Italy Stocks (MILAN)
Every MILAN stock we track, A to Z, with today's share price and how it moved. 800 stocks in EUR.
Updated 14 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 301 | BEBELLBellini Nautica S.p.A. | €4.42 | 1.78% | – | – | 12,500 | | Analyze |
| 302 | BFBFFBFF Bank S.p.A. | €2.10 | 1.35% | 18.15% | 35.45% | 2,438,707 | | Analyze |
| 303 | BFBFGB.F. S.p.A. | €7.84 | 10.09% | – | – | 77,733 | | Analyze |
| 304 | BGBGNBanca Generali S.p.A. | €59.00 | 0.17% | 0.24% | 5.26% | 201,785 | | Analyze |
| 305 | BMBMEDBanca Mediolanum S.p.A. | €22.99 | 1.86% | 1.29% | 0.99% | 892,989 | | Analyze |
| 306 | BMBMPSBanca Monte dei Paschi di Siena S.p.A. | €11.05 | 0.64% | 2.46% | 5.90% | 9,204,201 | | Analyze |
| 307 | BOBOBorgosesia S.p.A. | €0.7580 | 1.88% | 1.83% | 4.75% | 27,351 | | Analyze |
| 308 | BPBPEBPER Banca SpA | €13.23 | 1.27% | 1.54% | 6.30% | 5,078,181 | | Analyze |
| 309 | BRBREBrembo N.V. | €10.35 | 0.29% | – | – | 298,888 | | Analyze |
| 310 | BRBRIBrioschi Sviluppo Immobiliare S.p.A. | €0.0630 | 2.78% | 0.00% | 0.00% | 478,060 | | Analyze |
| 311 | BSBSSBiesse S.p.A. | €4.07 | 6.34% | – | – | 204,831 | | Analyze |
| 312 | BSBSTBanca Sistema S.p.A. | €1.58 | 0.51% | – | – | 291 | | Analyze |
| 313 | BZBZUBuzzi S.p.A. | €39.77 | 1.79% | 2.64% | 4.75% | 593,002 | | Analyze |
| 314 | CACAICairo Communication S.p.A. | €2.06 | 0.49% | 1.19% | 8.19% | 173,773 | | Analyze |
| 315 | CACALTCaltagirone SpA | €9.06 | 0.22% | 1.17% | 4.11% | 8,233 | | Analyze |
| 316 | CDCDGCasta Diva Group S.p.A. | €3.40 | 0.58% | – | – | 7,500 | | Analyze |
| 317 | CECECredito Emiliano S.p.A. | €20.10 | 1.46% | 3.40% | 2.74% | 107,400 | | Analyze |
| 318 | CECEDCaltagirone Editore SpA | €2.60 | 0.76% | 0.76% | 0.38% | 5,951 | | Analyze |
| 319 | CECELLCellularline S.p.A. | €2.53 | 0.00% | 9.20% | 7.06% | 4,161 | | Analyze |
| 320 | CECEMCementir Holding N.V. | €12.87 | 1.34% | 1.21% | 5.30% | 43,119 | | Analyze |
| 321 | CFCFVConfinvest Oro S.p.A. | €2.08 | 2.80% | – | – | 25,000 | | Analyze |
| 322 | CICIRCIR S.p.A. - Compagnie Industriali Riunite | €0.7530 | 0.53% | 3.57% | 4.08% | 191,351 | | Analyze |
| 323 | CICIRCCircle S.p.A. | €17.35 | 0.29% | – | – | 2,160 | | Analyze |
| 324 | CLCLEClass Editori Spa | €0.1050 | 0.47% | 7.55% | 11.87% | 365,383 | | Analyze |
| 325 | CLCLICentrale del Latte d'Italia S.p.A. | €3.77 | 0.53% | 0.74% | 1.23% | 1,501 | | Analyze |
| 326 | CMCMBCembre S.p.A. | €79.00 | 0.38% | – | – | 4,706 | | Analyze |
| 327 | CMCMTLCom.Tel S.p.A. | €2.12 | 0.93% | 0.00% | 2.97% | 9,600 | | Analyze |
| 328 | COCOMComer Industries S.p.A. | €44.50 | 0.22% | 3.13% | 6.30% | 619 | | Analyze |
| 329 | COCOREAllcore S.p.A. | €1.31 | 0.00% | – | – | 3,844 | | Analyze |
| 330 | CPCPRDavide Campari-Milano N.V. | €6.55 | 0.55% | 1.46% | – | 3,673,021 | | Analyze |
| 331 | CRCRLCarel Industries S.p.A. | €26.50 | 1.34% | 4.90% | 0.37% | 47,878 | | Analyze |
| 332 | CYCY4Cy4gate S.p.A. | €10.64 | 0.37% | 4.76% | 28.54% | 33,478 | | Analyze |
| 333 | CYCYBCyberoo S.p.A. | €1.26 | 0.00% | – | – | 38,868 | | Analyze |
| 334 | DDDirecta Sim S.p.A. | €7.84 | 0.51% | – | – | 4,750 | | Analyze |
| 335 | DADANDanieli & C. Officine Meccaniche S.p.A. | €51.50 | 1.68% | 0.45% | 11.47% | 41,177 | | Analyze |
| 336 | DADANRDanieli & C. Officine Meccaniche S.p.A. | €34.98 | 1.10% | 0.36% | 11.21% | 95,947 | | Analyze |
| 337 | DADATADatrix S.p.A. | €1.53 | 0.00% | – | – | 8,000 | | Analyze |
| 338 | DBDBADBA Group S.p.A. | €4.32 | 0.23% | 1.52% | 1.34% | 1,200 | | Analyze |
| 339 | DEDEADistribuzione Elettrica Adriatica S.p.a. | €7.50 | 0.66% | 3.09% | 5.42% | 7,800 | | Analyze |
| 340 | DEDEXDexelance S.p.A. | €2.10 | 1.45% | 3.41% | 7.89% | 56,900 | | Analyze |
| 341 | DGDGTDigiTouch S.p.A. | €1.85 | 1.10% | – | – | 60,500 | | Analyze |
| 342 | DHDHHDominion Hosting Holding S.p.A. | €21.80 | 0.00% | – | – | 69 | | Analyze |
| 343 | DIDIADiaSorin S.p.A. | €78.16 | 1.69% | 3.36% | 5.19% | 461,073 | | Analyze |
| 344 | DIDIBDigital Bros S.p.A. | €10.40 | 1.36% | 3.63% | 11.57% | 5,305 | | Analyze |
| 345 | DIDISd'Amico International Shipping S.A. | €8.65 | 4.59% | 3.08% | 15.83% | 208,657 | | Analyze |
| 346 | DLDLGDe'Longhi S.p.A. | €44.02 | 0.18% | – | – | 165,111 | | Analyze |
| 347 | DNDNRIndustrie De Nora S.p.A. | €5.63 | 0.88% | – | – | 267,624 | | Analyze |
| 348 | DODOVdoValue S.p.A. | €1.64 | 9.33% | 7.27% | 1.55% | 1,625,592 | | Analyze |
| 349 | DODOXDoxee S.p.A. | €3.32 | 1.84% | 0.77% | 10.39% | 1,250 | | Analyze |
| 350 | DPDPGDipietro Group S.r.l. | €1.56 | 0.00% | – | – | 4,000 | | Analyze |
| 351 | ECECKEcosuntek S.p.A. | €3.64 | 1.68% | 1.09% | 0.54% | 2,481 | | Analyze |
| 352 | ECECMBEcomembrane S.p.A. | €6.60 | 0.00% | 1.50% | 5.47% | 1,800 | | Analyze |
| 353 | ECECMPMEurocommercial Properties N.V. | €25.55 | 1.59% | 0.40% | 5.05% | 45 | | Analyze |
| 354 | ECECNLAquafil S.p.A. | €1.34 | 0.30% | 1.42% | 4.30% | 63,485 | | Analyze |
| 355 | EDEDACEdiliziAcrobatica S.p.A. | €1.80 | 0.00% | – | – | 250 | | Analyze |
| 356 | EDEDNREdison S.p.A. | €1.86 | 1.08% | 0.85% | 2.56% | 35,143 | | Analyze |
| 357 | EGEGLAEuroGroup Laminations S.p.A. | €0.8905 | 0.39% | – | – | 141,073 | | Analyze |
| 358 | EHEHIEHI! S.p.A. | €9.70 | 0.00% | 2.11% | 2.51% | 1,200 | | Analyze |
| 359 | ELELCElica S.p.A. | €1.12 | 1.83% | – | – | 5,213 | | Analyze |
| 360 | ELELNEL.En. S.p.A. | €15.73 | 2.01% | 1.35% | 6.79% | 18,288 | | Analyze |
| 361 | EMEMEmak S.p.A. | €0.7700 | 1.91% | – | – | 35,833 | | Analyze |
| 362 | ENENAVENAV S.p.A. | €4.96 | 1.81% | 4.11% | 3.44% | 361,579 | | Analyze |
| 363 | ENENELEnel SpA | €9.20 | 0.08% | 0.77% | 0.74% | 11,606,458 | | Analyze |
| 364 | ENENIEni S.p.A. | €26.40 | 1.75% | 4.22% | 4.80% | 5,329,680 | | Analyze |
| 365 | ENENVEnervit S.p.A. | €4.94 | 0.80% | 0.78% | 1.94% | 550 | | Analyze |
| 366 | EQEQUIEquita Group S.p.A. | €5.97 | 1.19% | 3.26% | 4.70% | 25,471 | | Analyze |
| 367 | ERERGERG S.p.A. | €22.24 | 1.65% | 2.83% | 0.27% | 157,294 | | Analyze |
| 368 | ESESAUEsautomotion S.p.A. | €3.06 | 1.29% | 3.23% | 5.33% | 10,000 | | Analyze |
| 369 | ESESFEdil San Felice S.p.A. | €3.89 | 0.78% | – | – | 6,304 | | Analyze |
| 370 | ESESPEEspe S.p.A. | €5.58 | 0.36% | 7.42% | 10.59% | 11,250 | | Analyze |
| 371 | ETETEnergy Time S.P.A. | €7.60 | 1.30% | 3.18% | 6.29% | 2,500 | | Analyze |
| 372 | ETETHEurotech S.p.A. | €1.22 | 1.50% | 3.54% | 1.26% | 189,689 | | Analyze |
| 373 | ETETSE.T.S. S.P.A. Engineering and Technical Services | €6.70 | 0.00% | 0.00% | 3.50% | 2,400 | | Analyze |
| 374 | EVEVISOeVISO S.p.A. | €7.76 | 0.64% | 8.58% | 26.09% | 11,690 | | Analyze |
| 375 | EXEXAIExpert.ai S.p.A. | €1.60 | 0.75% | 0.74% | 3.33% | 84,761 | | Analyze |
| 376 | F6F68606F68606.MI | €117.52 | 5.16% | – | – | 50,219 | | Analyze |
| 377 | F6F68644F68644.MI | €1.92 | 4.35% | – | – | 15,842 | | Analyze |
| 378 | F6F68705F68705.MI | €14.14 | 2.54% | – | – | 33,158 | | Analyze |
| 379 | F6F68709F68709.MI | €14.41 | 2.56% | – | – | 39,059 | | Analyze |
| 380 | F6F68714F68714.MI | €6.97 | 1.27% | – | – | 43,733 | | Analyze |
| 381 | F6F68720F68720.MI | €2.21 | 1.56% | – | – | 9,355 | | Analyze |
| 382 | F6F68735F68735.MI | €0.2485 | 1.22% | – | – | 322,676 | | Analyze |
| 383 | F6F68736F68736.MI | €0.003500 | 0.00% | – | – | 50,578 | | Analyze |
| 384 | F6F68763F68763.MI | €85.57 | 6.81% | – | – | 49,702 | | Analyze |
| 385 | F6F68816F68816.MI | €7.32 | 2.01% | – | – | 1,699 | | Analyze |
| 386 | F6F68836F68836.MI | €8.79 | 9.29% | – | – | 331 | | Analyze |
| 387 | F6F68839F68839.MI | €15.36 | 4.24% | – | – | 34,942 | | Analyze |
| 388 | F6F68849F68849.MI | €10.74 | 2.81% | – | – | 19,273 | | Analyze |
| 389 | F6F68855F68855.MI | €27.36 | 0.70% | – | – | 50,853 | | Analyze |
| 390 | F6F68870F68870.MI | €17.62 | 4.40% | – | – | 33,819 | | Analyze |
| 391 | F6F68875F68875.MI | €83.02 | 7.11% | – | – | 49,857 | | Analyze |
| 392 | F6F68877F68877.MI | €78.17 | 7.35% | – | – | 6,811 | | Analyze |
| 393 | F6F68880F68880.MI | €1.37 | 1.30% | – | – | 24,387 | | Analyze |
| 394 | F6F68883F68883.MI | €80.52 | 7.31% | – | – | 14,386 | | Analyze |
| 395 | F6F68917F68917.MI | €17.09 | 4.47% | – | – | 16,339 | | Analyze |
| 396 | F6F68918F68918.MI | €16.09 | 4.79% | – | – | 16,602 | | Analyze |
| 397 | F6F68930F68930.MI | €2.12 | 1.63% | – | – | 8,582 | | Analyze |
| 398 | F6F68931F68931.MI | €4.90 | 7.20% | – | – | 31,752 | | Analyze |
| 399 | F6F68932F68932.MI | €8.02 | 10.09% | – | – | 40,075 | | Analyze |
| 400 | F6F68933F68933.MI | €7.51 | 10.70% | – | – | 8,562 | | Analyze |