Apple Inc. (1AAPL) Price History
Daily open, high, low, close and volume for Apple Inc. (1AAPL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €306.70 | €308.00 | €303.20 | €305.65 | 1,926 |
| 2026-10-16 | €304.00 | €311.50 | €303.50 | €307.15 | 10,871 |
| 2026-10-15 | €307.75 | €310.05 | €306.30 | €306.30 | 8,056 |
| 2026-10-14 | €305.35 | €311.50 | €305.35 | €311.35 | 7,808 |
| 2026-10-13 | €306.00 | €310.00 | €305.00 | €308.50 | 3,517 |
| 2026-10-12 | €301.15 | €306.50 | €300.30 | €304.60 | 7,030 |
| 2026-10-09 | €301.10 | €301.10 | €295.80 | €298.25 | 5,560 |
| 2026-10-08 | €300.60 | €302.35 | €300.30 | €301.85 | 2,052 |
| 2026-10-07 | €297.05 | €303.00 | €297.05 | €300.00 | 3,589 |
| 2026-10-06 | €296.80 | €297.45 | €294.90 | €295.75 | 2,936 |
| 2026-10-05 | €297.35 | €300.30 | €296.00 | €297.70 | 2,994 |
| 2026-10-02 | €294.20 | €296.05 | €293.80 | €294.90 | 1,889 |
| 2026-10-01 | €295.20 | €295.55 | €291.55 | €292.10 | 1,826 |
| 2026-09-30 | €290.80 | €298.80 | €289.90 | €297.05 | 2,825 |
| 2026-09-29 | €297.50 | €297.80 | €292.45 | €292.80 | 3,458 |
| 2026-09-28 | €299.60 | €301.65 | €298.60 | €300.00 | 2,453 |
| 2026-09-25 | €295.15 | €297.10 | €294.15 | €297.10 | 1,182 |
| 2026-09-24 | €294.90 | €296.95 | €294.35 | €295.75 | 1,908 |
| 2026-09-23 | €298.60 | €301.80 | €294.95 | €295.30 | 2,295 |
| 2026-09-22 | €296.30 | €301.05 | €295.90 | €300.40 | 6,572 |
| 2026-09-21 | €291.70 | €294.90 | €290.50 | €294.00 | 4,432 |
| 2026-09-18 | €293.85 | €295.20 | €290.25 | €292.10 | 7,070 |
| 2026-09-17 | €290.80 | €292.00 | €287.85 | €290.40 | 4,566 |
| 2026-09-16 | €286.75 | €290.70 | €286.50 | €288.40 | 3,340 |
| 2026-09-15 | €286.20 | €287.25 | €285.05 | €285.60 | 3,517 |
| 2026-09-14 | €285.85 | €290.70 | €285.00 | €289.25 | 4,943 |
| 2026-09-11 | €281.00 | €289.60 | €280.30 | €288.80 | 9,845 |
| 2026-09-10 | €272.50 | €278.70 | €272.10 | €278.70 | 8,637 |
| 2026-09-09 | €272.30 | €272.75 | €268.50 | €269.55 | 3,242 |
| 2026-09-08 | €274.30 | €275.25 | €271.50 | €272.05 | 3,374 |
| 2026-09-07 | €274.95 | €276.05 | €274.00 | €274.95 | 3,616 |
| 2026-09-04 | €281.60 | €283.00 | €273.90 | €275.20 | 6,108 |
| 2026-09-03 | €280.00 | €284.50 | €279.00 | €284.00 | 4,321 |
| 2026-09-02 | €281.05 | €282.90 | €279.00 | €281.95 | 2,450 |
| 2026-09-01 | €273.15 | €280.50 | €271.60 | €279.75 | 7,569 |
| 2026-08-31 | €275.60 | €276.75 | €271.15 | €271.30 | 5,467 |
| 2026-08-28 | €271.30 | €277.60 | €270.85 | €277.60 | 7,198 |
| 2026-08-27 | €266.75 | €270.50 | €265.65 | €270.15 | 4,761 |
| 2026-08-26 | €265.70 | €269.15 | €265.00 | €268.20 | 4,849 |
| 2026-08-25 | €265.70 | €268.20 | €264.55 | €265.15 | 6,040 |
| 2026-08-24 | €265.35 | €268.30 | €265.00 | €267.50 | 5,216 |
| 2026-08-21 | €266.45 | €267.00 | €262.90 | €266.05 | 8,416 |
| 2026-08-20 | €270.65 | €274.00 | €269.60 | €271.30 | 6,758 |
| 2026-08-19 | €267.85 | €273.70 | €265.50 | €272.25 | 12,683 |
| 2026-08-18 | €263.40 | €268.75 | €263.40 | €268.05 | 6,747 |
| 2026-08-17 | €264.95 | €265.40 | €262.25 | €262.65 | 1,564 |
| 2026-08-14 | €265.10 | €265.10 | €263.00 | €263.90 | 2,049 |
| 2026-08-13 | €262.55 | €265.00 | €262.00 | €263.40 | 6,446 |
| 2026-08-12 | €264.60 | €264.70 | €261.00 | €261.05 | 8,546 |
| 2026-08-11 | €267.60 | €268.40 | €265.20 | €265.75 | 4,029 |
| 2026-08-10 | €271.45 | €271.65 | €263.95 | €265.40 | 8,982 |
| 2026-08-07 | €274.00 | €274.00 | €268.60 | €270.35 | 3,452 |
| 2026-08-06 | €271.85 | €274.00 | €268.90 | €269.35 | 9,796 |
| 2026-08-05 | €269.20 | €271.50 | €264.55 | €267.25 | 12,522 |
| 2026-08-04 | €264.10 | €266.40 | €262.40 | €265.70 | 8,435 |
| 2026-08-03 | €268.15 | €271.00 | €264.10 | €264.10 | 10,481 |
| 2026-07-31 | €271.55 | €271.55 | €261.90 | €263.05 | 16,530 |
| 2026-07-30 | €295.30 | €296.80 | €286.50 | €288.20 | 6,585 |
| 2026-07-29 | €299.90 | €301.65 | €297.50 | €298.60 | 4,761 |
| 2026-07-28 | €296.60 | €301.30 | €295.20 | €297.75 | 5,538 |
| 2026-07-27 | €292.55 | €298.50 | €292.55 | €298.30 | 4,688 |
| 2026-07-24 | €281.80 | €291.80 | €280.95 | €291.80 | 3,107 |
| 2026-07-23 | €283.90 | €285.10 | €281.00 | €282.45 | 1,672 |
| 2026-07-22 | €285.85 | €287.40 | €283.80 | €285.40 | 1,871 |
| 2026-07-21 | €286.05 | €287.60 | €282.50 | €287.60 | 6,582 |
| 2026-07-20 | €291.15 | €292.85 | €284.60 | €285.55 | 8,252 |
| 2026-07-17 | €292.25 | €294.55 | €288.25 | €292.55 | 6,226 |
| 2026-07-16 | €285.90 | €289.55 | €285.25 | €289.00 | 5,319 |
| 2026-07-15 | €275.10 | €285.05 | €275.10 | €285.05 | 4,973 |
| 2026-07-14 | €277.20 | €277.20 | €272.60 | €274.75 | 4,658 |
| 2026-07-13 | €277.05 | €283.00 | €275.90 | €278.30 | 3,847 |
| 2026-07-10 | €275.55 | €277.00 | €273.50 | €274.20 | 3,178 |
| 2026-07-09 | €273.75 | €275.35 | €270.80 | €275.20 | 3,478 |
| 2026-07-08 | €272.65 | €272.65 | €269.75 | €271.75 | 3,940 |
| 2026-07-07 | €273.50 | €276.35 | €272.20 | €274.95 | 4,960 |
| 2026-07-06 | €267.50 | €274.80 | €267.40 | €274.80 | 3,901 |
| 2026-07-03 | €267.50 | €268.20 | €266.20 | €266.20 | 1,991 |
| 2026-07-02 | €260.05 | €268.80 | €257.05 | €267.50 | 7,977 |
| 2026-07-01 | €253.55 | €260.00 | €253.20 | €258.95 | 3,968 |
| 2026-06-30 | €246.75 | €252.70 | €246.00 | €252.70 | 2,428 |
| 2026-06-29 | €249.75 | €252.20 | €246.20 | €246.85 | 2,680 |
| 2026-06-26 | €241.70 | €245.95 | €240.60 | €244.05 | 5,837 |
| 2026-06-25 | €256.50 | €258.15 | €242.80 | €244.95 | 10,664 |
| 2026-06-24 | €259.05 | €263.40 | €258.50 | €263.40 | 2,969 |
| 2026-06-23 | €258.85 | €264.00 | €257.70 | €262.40 | 5,812 |
| 2026-06-22 | €258.85 | €264.45 | €257.65 | €262.35 | 4,872 |
| 2026-06-19 | €259.80 | €259.80 | €258.45 | €259.10 | 1,229 |
| 2026-06-18 | €258.70 | €261.70 | €257.75 | €259.00 | 2,759 |
| 2026-06-17 | €258.30 | €260.20 | €256.50 | €256.65 | 3,321 |
| 2026-06-16 | €255.35 | €257.00 | €254.10 | €256.70 | 2,630 |
| 2026-06-15 | €252.95 | €255.75 | €251.80 | €255.55 | 5,382 |
| 2026-06-12 | €255.90 | €256.65 | €251.00 | €252.45 | 2,993 |
| 2026-06-11 | €253.75 | €254.35 | €251.60 | €253.45 | 2,424 |
| 2026-06-10 | €251.55 | €252.15 | €249.00 | €251.15 | 2,624 |
| 2026-06-09 | €260.90 | €261.50 | €252.25 | €252.25 | 8,888 |
| 2026-06-08 | €268.25 | €273.00 | €267.00 | €271.95 | 2,902 |
| 2026-06-05 | €267.20 | €272.00 | €266.75 | €272.00 | 2,119 |
| 2026-06-04 | €269.50 | €270.30 | €266.55 | €266.85 | 2,269 |
| 2026-06-03 | €271.00 | €273.00 | €267.65 | €268.55 | 3,144 |
| 2026-06-02 | €263.20 | €268.75 | €262.05 | €268.60 | 1,861 |
| 2026-06-01 | €266.15 | €267.55 | €263.70 | €263.95 | 3,232 |
| 2026-05-29 | €266.95 | €270.15 | €266.10 | €266.95 | 4,163 |
| 2026-05-28 | €267.95 | €268.05 | €266.40 | €267.25 | 3,050 |
| 2026-05-27 | €264.80 | €269.10 | €264.15 | €268.05 | 2,344 |
| 2026-05-26 | €266.95 | €268.25 | €265.85 | €267.95 | 2,912 |
| 2026-05-25 | €266.95 | €267.80 | €266.60 | €266.95 | 2,258 |
| 2026-05-22 | €263.35 | €268.25 | €262.75 | €268.05 | 3,565 |
| 2026-05-21 | €258.80 | €261.85 | €258.70 | €261.70 | 3,693 |
| 2026-05-20 | €257.95 | €260.40 | €257.00 | €257.15 | 4,152 |
| 2026-05-19 | €255.80 | €258.80 | €254.25 | €256.15 | 2,706 |
| 2026-05-18 | €256.70 | €258.00 | €253.90 | €253.90 | 3,485 |
| 2026-05-15 | €256.25 | €260.40 | €252.85 | €259.85 | 6,792 |
| 2026-05-14 | €254.35 | €257.25 | €254.35 | €256.25 | 7,760 |
| 2026-05-13 | €250.85 | €254.15 | €250.70 | €254.15 | 5,165 |
| 2026-05-12 | €248.60 | €251.35 | €248.10 | €250.35 | 4,873 |
| 2026-05-11 | €248.25 | €250.00 | €246.40 | €249.25 | 3,034 |
| 2026-05-08 | €244.85 | €250.00 | €244.35 | €248.45 | 3,809 |
| 2026-05-07 | €245.00 | €248.15 | €243.15 | €247.05 | 6,884 |
| 2026-05-06 | €240.95 | €244.00 | €239.50 | €242.60 | 4,165 |
| 2026-05-05 | €236.60 | €242.00 | €235.65 | €239.45 | 5,207 |
| 2026-05-04 | €238.15 | €239.45 | €234.90 | €236.40 | 9,825 |
| 2026-04-30 | €231.20 | €232.75 | €230.00 | €231.50 | 2,054 |
| 2026-04-29 | €230.55 | €231.00 | €228.55 | €230.00 | 3,086 |
| 2026-04-28 | €228.70 | €233.50 | €228.30 | €230.80 | 4,846 |
| 2026-04-27 | €229.85 | €229.85 | €225.90 | €227.50 | 5,403 |
| 2026-04-24 | €233.05 | €233.20 | €231.05 | €231.05 | 2,597 |
| 2026-04-23 | €232.05 | €235.70 | €232.05 | €234.25 | 2,470 |
| 2026-04-22 | €227.85 | €232.90 | €227.50 | €232.90 | 1,943 |
| 2026-04-21 | €231.00 | €231.90 | €228.00 | €228.10 | 2,349 |
| 2026-04-20 | €228.70 | €232.80 | €228.65 | €231.10 | 3,332 |
| 2026-04-17 | €224.20 | €230.65 | €224.05 | €230.50 | 4,615 |
| 2026-04-16 | €225.70 | €228.10 | €222.35 | €223.25 | 4,526 |
| 2026-04-15 | €219.40 | €223.50 | €218.75 | €223.45 | 5,070 |
| 2026-04-14 | €220.00 | €221.65 | €218.35 | €218.75 | 5,024 |
| 2026-04-13 | €221.35 | €222.25 | €219.60 | €220.20 | 6,287 |
| 2026-04-10 | €222.55 | €223.00 | €220.70 | €222.90 | 907 |
| 2026-04-09 | €221.55 | €222.40 | €220.05 | €220.50 | 1,535 |
| 2026-04-08 | €222.40 | €222.40 | €220.10 | €220.70 | 4,752 |
| 2026-04-07 | €223.00 | €223.00 | €212.50 | €213.95 | 2,165 |
| 2026-04-02 | €219.45 | €221.00 | €217.90 | €220.90 | 1,314 |
| 2026-04-01 | €220.65 | €220.85 | €218.75 | €219.15 | 1,813 |
| 2026-03-31 | €215.65 | €217.00 | €214.75 | €215.35 | 1,302 |
| 2026-03-30 | €215.95 | €217.50 | €214.95 | €215.40 | 1,077 |
| 2026-03-27 | €220.40 | €221.40 | €218.45 | €218.50 | 1,101 |
| 2026-03-26 | €218.30 | €222.40 | €217.70 | €222.05 | 1,044 |
| 2026-03-25 | €218.65 | €220.00 | €218.00 | €219.50 | 2,058 |
| 2026-03-24 | €217.15 | €219.50 | €216.00 | €219.75 | 1,486 |
| 2026-03-23 | €213.50 | €219.10 | €213.00 | €216.65 | 2,249 |
| 2026-03-20 | €215.80 | €215.80 | €213.40 | €214.85 | 1,857 |
| 2026-03-19 | €217.60 | €219.00 | €215.80 | €215.80 | 1,481 |
| 2026-03-18 | €221.05 | €221.50 | €218.40 | €218.50 | 1,209 |
| 2026-03-17 | €219.60 | €221.35 | €218.55 | €221.15 | 1,733 |
| 2026-03-16 | €219.95 | €220.90 | €217.80 | €219.70 | 1,376 |
| 2026-03-13 | €222.95 | €224.10 | €220.40 | €220.75 | 1,266 |
| 2026-03-12 | €225.00 | €225.70 | €221.00 | €221.95 | 916 |
| 2026-03-11 | €224.55 | €226.05 | €224.55 | €225.30 | 1,159 |
| 2026-03-10 | €223.20 | €224.70 | €221.45 | €224.40 | 2,930 |
| 2026-03-09 | €220.00 | €222.70 | €219.35 | €222.45 | 1,608 |
| 2026-03-06 | €224.20 | €224.65 | €220.50 | €221.40 | 2,201 |
| 2026-03-05 | €226.10 | €227.05 | €223.00 | €225.40 | 1,815 |
| 2026-03-04 | €226.05 | €227.45 | €225.45 | €227.40 | 2,033 |
| 2026-03-03 | €225.05 | €228.80 | €224.55 | €226.55 | 5,557 |
| 2026-03-02 | €221.70 | €226.95 | €221.05 | €226.25 | 6,788 |
| 2026-02-27 | €231.25 | €231.25 | €227.00 | €228.05 | 1,855 |
| 2026-02-26 | €231.80 | €233.20 | €229.65 | €231.10 | 2,250 |
| 2026-02-25 | €231.05 | €232.50 | €229.60 | €231.85 | 3,902 |
| 2026-02-24 | €226.80 | €233.30 | €226.10 | €231.65 | 3,680 |
| 2026-02-23 | €222.25 | €226.80 | €222.25 | €225.90 | 2,273 |
| 2026-02-20 | €222.65 | €223.25 | €219.80 | €222.70 | 4,720 |
| 2026-02-19 | €223.25 | €225.00 | €222.55 | €224.60 | 1,666 |
| 2026-02-18 | €223.50 | €225.40 | €222.35 | €225.40 | 1,534 |
| 2026-02-17 | €215.45 | €220.55 | €215.05 | €219.90 | 1,644 |
| 2026-02-16 | €216.20 | €217.00 | €215.80 | €217.00 | 1,455 |
| 2026-02-13 | €221.00 | €222.20 | €218.00 | €218.70 | 5,250 |
| 2026-02-12 | €231.65 | €232.40 | €225.00 | €224.45 | 4,309 |
| 2026-02-11 | €230.10 | €236.00 | €229.00 | €234.45 | 2,670 |
| 2026-02-10 | €229.70 | €231.10 | €229.20 | €230.00 | 1,171 |
| 2026-02-09 | €233.85 | €234.40 | €229.20 | €230.00 | 4,218 |
| 2026-02-06 | €232.25 | €237.00 | €231.80 | €236.05 | 5,274 |
| 2026-02-05 | €232.80 | €236.40 | €231.50 | €233.40 | 7,793 |
| 2026-02-04 | €228.15 | €235.60 | €227.90 | €234.15 | 7,677 |
| 2026-02-03 | €226.50 | €230.00 | €226.45 | €228.40 | 3,840 |
| 2026-02-02 | €216.35 | €224.65 | €216.10 | €223.85 | 5,742 |
| 2026-01-30 | €215.70 | €217.50 | €212.00 | €216.30 | 9,885 |
| 2026-01-29 | €215.30 | €216.85 | €213.70 | €214.20 | 4,134 |
| 2026-01-28 | €216.20 | €216.45 | €213.50 | €214.00 | 3,970 |
| 2026-01-27 | €217.05 | €218.90 | €215.50 | €217.40 | 5,251 |
| 2026-01-26 | €209.45 | €214.80 | €209.00 | €214.75 | 5,215 |
| 2026-01-23 | €212.70 | €212.70 | €208.95 | €210.85 | 2,610 |
| 2026-01-22 | €213.20 | €214.05 | €212.45 | €212.45 | 2,183 |
| 2026-01-21 | €210.90 | €212.30 | €209.05 | €210.85 | 3,564 |
| 2026-01-20 | €215.40 | €217.00 | €213.80 | €214.20 | 2,462 |
| 2026-01-19 | €217.50 | €217.95 | €214.95 | €216.05 | 2,708 |
| 2026-01-16 | €222.60 | €222.60 | €220.75 | €221.05 | 1,898 |
| 2026-01-15 | €223.40 | €225.00 | €223.20 | €224.50 | 1,876 |
| 2026-01-14 | €224.15 | €224.15 | €221.35 | €221.55 | 3,246 |
| 2026-01-13 | €222.60 | €224.20 | €221.65 | €223.30 | 1,963 |
| 2026-01-12 | €221.20 | €223.35 | €219.80 | €222.90 | 3,968 |
| 2026-01-09 | €222.35 | €224.00 | €220.30 | €221.10 | 3,098 |
| 2026-01-08 | €222.50 | €222.75 | €219.50 | €220.00 | 7,276 |
| 2026-01-07 | €224.30 | €225.30 | €223.50 | €224.05 | 2,418 |
| 2026-01-06 | €228.35 | €228.65 | €224.60 | €224.90 | 2,747 |
| 2026-01-05 | €231.05 | €232.30 | €229.20 | €229.20 | 4,550 |
| 2026-01-02 | €232.85 | €236.70 | €229.75 | €230.30 | 2,371 |
| 2025-12-30 | €232.20 | €233.00 | €231.85 | €232.10 | 833 |
| 2025-12-29 | €231.25 | €232.50 | €230.85 | €232.20 | 3,214 |
| 2025-12-23 | €229.55 | €231.10 | €229.15 | €230.85 | 2,816 |
| 2025-12-22 | €232.95 | €233.75 | €230.90 | €231.65 | 2,869 |
| 2025-12-19 | €231.90 | €232.70 | €231.05 | €231.75 | 1,886 |
| 2025-12-18 | €231.15 | €233.40 | €228.90 | €232.50 | 2,657 |
| 2025-12-17 | €233.90 | €235.00 | €232.50 | €232.50 | 2,168 |
| 2025-12-16 | €232.65 | €232.85 | €231.20 | €231.95 | 4,040 |
| 2025-12-15 | €237.00 | €238.45 | €232.75 | €233.90 | 3,677 |
| 2025-12-12 | €237.55 | €237.80 | €236.40 | €236.65 | 1,758 |
| 2025-12-11 | €236.65 | €238.95 | €233.80 | €235.80 | 2,844 |
| 2025-12-10 | €238.65 | €239.15 | €237.50 | €239.15 | 1,566 |
| 2025-12-09 | €238.10 | €240.35 | €237.70 | €238.65 | 2,946 |
| 2025-12-08 | €238.90 | €240.00 | €238.30 | €238.40 | 3,091 |
| 2025-12-05 | €240.70 | €241.30 | €239.85 | €239.85 | 3,540 |
| 2025-12-04 | €243.60 | €243.80 | €240.10 | €240.70 | 1,640 |
| 2025-12-03 | €246.55 | €247.00 | €244.80 | €245.75 | 3,907 |
| 2025-12-02 | €243.10 | €247.30 | €242.45 | €246.00 | 5,421 |
| 2025-12-01 | €237.95 | €239.45 | €237.60 | €239.45 | 7,893 |
| 2025-11-28 | €240.85 | €241.25 | €238.05 | €238.45 | 2,506 |
| 2025-11-27 | €239.55 | €240.65 | €239.20 | €240.65 | 1,945 |
| 2025-11-26 | €240.15 | €241.20 | €239.00 | €240.60 | 2,769 |
| 2025-11-25 | €239.20 | €242.00 | €237.30 | €240.20 | 9,319 |
| 2025-11-24 | €236.15 | €239.10 | €234.40 | €238.65 | 5,375 |
| 2025-11-21 | €230.15 | €236.05 | €229.45 | €234.80 | 5,312 |
| 2025-11-20 | €234.55 | €238.60 | €233.25 | €235.20 | 5,029 |
| 2025-11-19 | €230.40 | €235.15 | €229.35 | €233.85 | 3,067 |
| 2025-11-18 | €229.75 | €233.55 | €229.30 | €231.15 | 5,977 |
| 2025-11-17 | €234.55 | €235.25 | €229.90 | €231.05 | 4,642 |
| 2025-11-14 | €234.25 | €236.20 | €231.90 | €235.60 | 8,781 |
| 2025-11-13 | €235.45 | €237.50 | €233.95 | €235.55 | 5,785 |
| 2025-11-12 | €239.30 | €239.30 | €235.10 | €236.70 | 12,961 |
| 2025-11-11 | €233.10 | €236.35 | €232.40 | €234.80 | 3,043 |
| 2025-11-10 | €233.75 | €236.60 | €232.70 | €232.80 | 6,197 |
| 2025-11-07 | €232.80 | €234.80 | €230.95 | €232.60 | 20,914 |
| 2025-11-06 | €233.90 | €237.00 | €232.35 | €236.00 | 11,063 |
| 2025-11-05 | €233.80 | €235.85 | €232.60 | €235.50 | 4,873 |
| 2025-11-04 | €230.95 | €235.80 | €230.05 | €235.50 | 6,079 |
| 2025-11-03 | €233.60 | €235.90 | €231.20 | €231.30 | 5,669 |
| 2025-10-31 | €240.50 | €240.95 | €233.45 | €236.50 | 14,643 |
| 2025-10-30 | €234.00 | €236.80 | €232.40 | €234.85 | 7,588 |
| 2025-10-29 | €231.95 | €233.25 | €229.50 | €230.55 | 7,071 |
| 2025-10-28 | €231.05 | €231.80 | €229.90 | €230.65 | 4,944 |
| 2025-10-27 | €228.80 | €229.50 | €227.10 | €228.45 | 5,669 |
| 2025-10-24 | €224.20 | €226.50 | €223.05 | €226.50 | 3,088 |
| 2025-10-23 | €224.35 | €224.35 | €222.30 | €223.85 | 2,299 |
| 2025-10-22 | €226.30 | €226.50 | €221.95 | €222.50 | 8,366 |
| 2025-10-21 | €224.45 | €228.50 | €224.45 | €227.20 | 7,933 |
| 2025-10-20 | €217.35 | €226.05 | €216.95 | €225.50 | 15,648 |
| 2025-10-17 | €210.45 | €214.55 | €208.30 | €213.25 | 4,744 |
| 2025-10-16 | €214.95 | €215.05 | €212.00 | €212.65 | 3,572 |
| 2025-10-15 | €213.90 | €216.65 | €212.95 | €214.45 | 6,568 |
| 2025-10-14 | €212.00 | €213.65 | €211.50 | €212.45 | 3,941 |
| 2025-10-13 | €214.50 | €216.10 | €212.65 | €214.95 | 9,666 |
| 2025-10-10 | €219.70 | €221.60 | €214.25 | €214.25 | 6,580 |
| 2025-10-09 | €221.80 | €222.10 | €219.90 | €220.20 | 4,869 |