Allianz SE (1ALV) Price History
Daily open, high, low, close and volume for Allianz SE (1ALV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €418.10 | €420.00 | €417.10 | €417.30 | 2,249 |
| 2026-10-08 | €415.10 | €416.70 | €412.00 | €412.70 | 4,782 |
| 2026-10-07 | €418.70 | €419.10 | €415.20 | €416.40 | 1,750 |
| 2026-10-06 | €422.00 | €423.00 | €420.20 | €420.70 | 1,759 |
| 2026-10-05 | €416.60 | €419.20 | €415.80 | €418.70 | 1,626 |
| 2026-10-02 | €412.10 | €415.50 | €410.30 | €415.30 | 1,880 |
| 2026-10-01 | €413.90 | €414.90 | €408.80 | €412.00 | 2,848 |
| 2026-09-30 | €423.70 | €424.70 | €416.10 | €416.30 | 3,708 |
| 2026-09-29 | €423.90 | €427.30 | €422.90 | €423.10 | 2,235 |
| 2026-09-28 | €426.20 | €426.40 | €423.50 | €425.80 | 1,719 |
| 2026-09-25 | €420.90 | €424.20 | €420.90 | €423.20 | 1,342 |
| 2026-09-24 | €411.00 | €420.20 | €410.30 | €417.80 | 2,970 |
| 2026-09-23 | €432.10 | €432.10 | €413.10 | €413.30 | 12,823 |
| 2026-09-22 | €445.90 | €445.90 | €431.60 | €431.80 | 5,242 |
| 2026-09-21 | €447.50 | €447.50 | €442.00 | €445.40 | 3,605 |
| 2026-09-18 | €451.50 | €451.50 | €439.70 | €442.90 | 4,058 |
| 2026-09-17 | €450.00 | €452.10 | €448.90 | €452.30 | 1,956 |
| 2026-09-16 | €445.10 | €449.50 | €445.00 | €448.50 | 1,878 |
| 2026-09-15 | €442.30 | €446.70 | €440.60 | €444.00 | 1,734 |
| 2026-09-14 | €441.20 | €444.60 | €441.20 | €443.80 | 1,486 |
| 2026-09-11 | €441.90 | €444.10 | €440.70 | €441.50 | 1,371 |
| 2026-09-10 | €437.90 | €441.40 | €437.90 | €440.20 | 2,255 |
| 2026-09-09 | €439.00 | €440.70 | €434.50 | €436.30 | 4,114 |
| 2026-09-08 | €445.80 | €445.80 | €440.50 | €444.90 | 2,126 |
| 2026-09-07 | €447.10 | €448.60 | €446.40 | €446.90 | 926 |
| 2026-09-04 | €451.90 | €452.60 | €449.30 | €449.80 | 1,768 |
| 2026-09-03 | €451.20 | €454.30 | €449.50 | €453.00 | 856 |
| 2026-09-02 | €452.10 | €454.00 | €448.20 | €448.80 | 1,077 |
| 2026-09-01 | €452.20 | €453.80 | €448.20 | €451.20 | 930 |
| 2026-08-31 | €451.90 | €453.10 | €449.90 | €450.80 | 1,909 |
| 2026-08-28 | €447.30 | €453.20 | €447.30 | €453.30 | 1,546 |
| 2026-08-27 | €450.30 | €450.80 | €444.20 | €444.60 | 1,412 |
| 2026-08-26 | €451.40 | €452.50 | €451.30 | €451.90 | 766 |
| 2026-08-25 | €447.00 | €451.00 | €447.00 | €450.60 | 1,721 |
| 2026-08-24 | €441.40 | €445.10 | €441.40 | €445.40 | 1,367 |
| 2026-08-21 | €439.10 | €442.50 | €439.00 | €441.20 | 656 |
| 2026-08-20 | €438.10 | €439.70 | €435.90 | €439.10 | 1,390 |
| 2026-08-19 | €442.10 | €442.70 | €438.50 | €438.20 | 653 |
| 2026-08-18 | €438.40 | €442.50 | €438.30 | €442.20 | 1,833 |
| 2026-08-17 | €440.20 | €442.30 | €439.30 | €441.10 | 2,979 |
| 2026-08-14 | €439.00 | €442.70 | €439.00 | €442.00 | 1,684 |
| 2026-08-13 | €440.60 | €443.20 | €438.30 | €438.10 | 491 |
| 2026-08-12 | €435.00 | €438.70 | €435.00 | €438.50 | 1,029 |
| 2026-08-11 | €437.10 | €438.30 | €435.20 | €436.30 | 850 |
| 2026-08-10 | €436.00 | €440.00 | €436.00 | €438.70 | 2,053 |
| 2026-08-07 | €441.30 | €441.70 | €433.40 | €434.50 | 4,453 |
| 2026-08-06 | €439.60 | €443.40 | €438.50 | €441.80 | 1,614 |
| 2026-08-05 | €436.20 | €438.50 | €435.80 | €437.50 | 2,332 |
| 2026-08-04 | €435.40 | €435.80 | €432.20 | €435.00 | 5,298 |
| 2026-08-03 | €433.20 | €434.40 | €431.70 | €434.30 | 1,960 |
| 2026-07-31 | €432.40 | €435.00 | €430.60 | €432.60 | 3,250 |
| 2026-07-30 | €427.40 | €433.20 | €427.40 | €431.50 | 1,871 |
| 2026-07-29 | €432.80 | €432.80 | €426.80 | €427.30 | 917 |
| 2026-07-28 | €433.30 | €433.30 | €430.00 | €432.80 | 1,562 |
| 2026-07-27 | €429.90 | €432.10 | €429.90 | €431.30 | 2,084 |
| 2026-07-24 | €426.90 | €427.20 | €424.40 | €426.70 | 2,504 |
| 2026-07-23 | €426.80 | €426.80 | €422.60 | €423.60 | 1,340 |
| 2026-07-22 | €424.10 | €430.20 | €424.10 | €427.10 | 692 |
| 2026-07-21 | €421.50 | €423.40 | €420.00 | €422.00 | 1,099 |
| 2026-07-20 | €421.40 | €424.70 | €421.10 | €422.90 | 778 |
| 2026-07-17 | €419.60 | €423.30 | €419.20 | €423.30 | 3,494 |
| 2026-07-16 | €415.00 | €418.60 | €413.80 | €418.70 | 1,897 |
| 2026-07-15 | €417.80 | €418.40 | €412.50 | €415.70 | 1,401 |
| 2026-07-14 | €420.10 | €421.50 | €417.80 | €421.10 | 1,584 |
| 2026-07-13 | €424.10 | €424.70 | €421.20 | €421.70 | 720 |
| 2026-07-10 | €422.80 | €425.10 | €422.00 | €424.10 | 758 |
| 2026-07-09 | €419.40 | €422.60 | €419.40 | €421.90 | 1,362 |
| 2026-07-08 | €421.20 | €421.20 | €413.60 | €418.30 | 3,030 |
| 2026-07-07 | €421.50 | €424.00 | €420.40 | €424.00 | 1,761 |
| 2026-07-06 | €422.30 | €423.60 | €419.70 | €420.50 | 834 |
| 2026-07-03 | €420.40 | €421.20 | €417.60 | €420.70 | 1,096 |
| 2026-07-02 | €414.40 | €420.60 | €414.20 | €420.00 | 1,870 |
| 2026-07-01 | €414.00 | €415.00 | €410.00 | €415.00 | 1,117 |
| 2026-06-30 | €410.10 | €415.50 | €409.50 | €415.50 | 1,928 |
| 2026-06-29 | €408.40 | €410.50 | €408.20 | €409.40 | 1,283 |
| 2026-06-26 | €406.40 | €408.60 | €405.10 | €407.90 | 1,187 |
| 2026-06-25 | €403.50 | €407.60 | €403.50 | €407.00 | 1,669 |
| 2026-06-24 | €402.20 | €405.50 | €402.00 | €405.20 | 1,361 |
| 2026-06-23 | €403.50 | €405.60 | €401.50 | €405.70 | 1,106 |
| 2026-06-22 | €403.00 | €406.50 | €401.30 | €406.20 | 1,337 |
| 2026-06-19 | €399.90 | €402.40 | €398.50 | €402.10 | 1,482 |
| 2026-06-18 | €400.10 | €401.50 | €398.00 | €399.60 | 1,164 |
| 2026-06-17 | €391.90 | €399.70 | €391.90 | €399.30 | 1,119 |
| 2026-06-16 | €395.90 | €399.30 | €394.50 | €396.30 | 1,505 |
| 2026-06-15 | €391.10 | €396.20 | €389.40 | €395.30 | 8,151 |
| 2026-06-12 | €386.00 | €388.00 | €385.10 | €386.30 | 889 |
| 2026-06-11 | €381.10 | €385.10 | €380.20 | €383.20 | 1,496 |
| 2026-06-10 | €379.10 | €382.40 | €377.40 | €382.30 | 595 |
| 2026-06-09 | €377.70 | €381.20 | €376.90 | €377.50 | 1,347 |
| 2026-06-08 | €369.20 | €375.50 | €369.20 | €373.00 | 1,066 |
| 2026-06-05 | €371.90 | €373.20 | €371.20 | €372.90 | 696 |
| 2026-06-04 | €370.00 | €372.80 | €370.00 | €370.00 | 275 |
| 2026-06-03 | €373.20 | €374.80 | €368.80 | €369.40 | 2,964 |
| 2026-06-02 | €375.40 | €377.10 | €373.40 | €376.70 | 1,192 |
| 2026-06-01 | €380.10 | €380.10 | €371.60 | €374.70 | 1,854 |
| 2026-05-29 | €384.00 | €384.00 | €379.60 | €382.50 | 1,291 |
| 2026-05-28 | €386.90 | €387.30 | €379.80 | €381.20 | 2,114 |
| 2026-05-27 | €389.40 | €391.00 | €387.50 | €389.20 | 1,285 |
| 2026-05-26 | €391.50 | €392.80 | €388.30 | €389.40 | 1,792 |
| 2026-05-25 | €389.70 | €391.40 | €388.00 | €390.90 | 2,038 |
| 2026-05-22 | €389.20 | €389.20 | €383.90 | €384.80 | 1,042 |
| 2026-05-21 | €386.90 | €388.50 | €384.90 | €385.90 | 521 |
| 2026-05-20 | €380.10 | €387.70 | €378.40 | €385.20 | 2,779 |
| 2026-05-19 | €381.90 | €385.00 | €381.90 | €383.00 | 772 |
| 2026-05-18 | €373.40 | €383.10 | €372.90 | €381.50 | 1,422 |
| 2026-05-15 | €378.00 | €379.60 | €373.50 | €374.40 | 2,140 |
| 2026-05-14 | €373.80 | €381.30 | €373.70 | €380.10 | 1,062 |
| 2026-05-13 | €374.10 | €376.80 | €370.90 | €372.00 | 1,928 |
| 2026-05-12 | €368.30 | €370.80 | €367.20 | €368.50 | 1,102 |
| 2026-05-11 | €368.30 | €372.50 | €368.00 | €371.80 | 818 |
| 2026-05-08 | €370.90 | €372.00 | €356.90 | €367.50 | 6,994 |
| 2026-05-07 | €394.80 | €394.80 | €388.50 | €390.50 | 914 |
| 2026-05-06 | €386.80 | €395.90 | €386.80 | €394.00 | 3,276 |
| 2026-05-05 | €379.40 | €383.30 | €375.80 | €382.80 | 3,753 |
| 2026-05-04 | €386.20 | €386.30 | €376.80 | €378.70 | 1,396 |
| 2026-04-30 | €380.30 | €388.70 | €380.30 | €388.00 | 631 |
| 2026-04-29 | €390.50 | €390.50 | €384.70 | €385.50 | 950 |
| 2026-04-28 | €389.40 | €393.10 | €389.40 | €391.90 | 935 |
| 2026-04-27 | €387.50 | €390.50 | €386.00 | €388.00 | 1,153 |
| 2026-04-24 | €386.60 | €388.50 | €385.90 | €388.20 | 419 |
| 2026-04-23 | €387.10 | €389.60 | €385.20 | €389.80 | 305 |
| 2026-04-22 | €393.90 | €394.70 | €387.80 | €389.70 | 711 |
| 2026-04-21 | €391.50 | €396.90 | €391.50 | €394.50 | 1,138 |
| 2026-04-20 | €390.40 | €390.50 | €385.90 | €389.60 | 724 |
| 2026-04-17 | €386.10 | €391.40 | €385.90 | €391.40 | 4,271 |
| 2026-04-16 | €386.00 | €388.30 | €385.80 | €386.00 | 1,257 |
| 2026-04-15 | €385.30 | €386.30 | €381.00 | €381.00 | 1,256 |
| 2026-04-14 | €380.20 | €383.60 | €379.30 | €383.60 | 1,037 |
| 2026-04-13 | €375.50 | €378.90 | €374.70 | €378.60 | 392 |
| 2026-04-10 | €379.10 | €380.10 | €377.20 | €377.20 | 488 |
| 2026-04-09 | €378.30 | €378.50 | €376.10 | €377.80 | 456 |
| 2026-04-08 | €380.50 | €382.00 | €375.50 | €376.90 | 1,868 |
| 2026-04-07 | €369.10 | €373.20 | €367.00 | €368.90 | 1,516 |
| 2026-04-02 | €364.30 | €367.90 | €363.20 | €367.30 | 541 |
| 2026-04-01 | €366.50 | €368.90 | €365.30 | €367.50 | 1,496 |
| 2026-03-31 | €357.00 | €360.60 | €357.00 | €358.00 | 1,772 |
| 2026-03-30 | €350.50 | €356.10 | €350.10 | €356.30 | 724 |
| 2026-03-27 | €350.30 | €352.40 | €348.90 | €350.90 | 695 |
| 2026-03-26 | €350.70 | €352.30 | €349.70 | €350.10 | 274 |
| 2026-03-25 | €354.90 | €355.60 | €352.00 | €354.40 | 437 |
| 2026-03-24 | €350.50 | €351.80 | €346.20 | €349.70 | 671 |
| 2026-03-23 | €342.00 | €357.00 | €340.00 | €349.60 | 2,380 |
| 2026-03-20 | €357.30 | €357.30 | €347.50 | €348.20 | 1,053 |
| 2026-03-19 | €355.60 | €355.90 | €351.00 | €353.40 | 1,623 |
| 2026-03-18 | €363.00 | €365.30 | €358.40 | €359.70 | 536 |
| 2026-03-17 | €359.40 | €362.90 | €359.10 | €362.00 | 1,199 |
| 2026-03-16 | €354.40 | €360.70 | €353.30 | €353.60 | 871 |
| 2026-03-13 | €349.90 | €357.40 | €349.60 | €353.10 | 583 |
| 2026-03-12 | €350.70 | €350.90 | €346.50 | €350.60 | 793 |
| 2026-03-11 | €351.20 | €352.80 | €349.80 | €351.40 | 401 |
| 2026-03-10 | €351.10 | €354.90 | €351.10 | €353.00 | 1,330 |
| 2026-03-09 | €342.30 | €346.10 | €339.30 | €345.70 | 1,093 |
| 2026-03-06 | €354.80 | €354.80 | €342.00 | €346.10 | 1,342 |
| 2026-03-05 | €356.40 | €359.40 | €352.00 | €352.20 | 1,021 |
| 2026-03-04 | €357.60 | €363.90 | €356.40 | €361.70 | 1,635 |
| 2026-03-03 | €366.60 | €366.60 | €351.00 | €354.50 | 3,742 |
| 2026-03-02 | €372.70 | €374.40 | €369.00 | €370.70 | 1,527 |
| 2026-02-27 | €383.00 | €386.70 | €382.60 | €382.50 | 1,060 |
| 2026-02-26 | €381.30 | €384.80 | €364.60 | €384.80 | 2,089 |
| 2026-02-25 | €379.90 | €381.80 | €378.70 | €381.50 | 701 |
| 2026-02-24 | €376.30 | €377.80 | €375.60 | €378.10 | 153 |
| 2026-02-23 | €379.30 | €382.00 | €378.30 | €378.30 | 824 |
| 2026-02-20 | €376.40 | €379.30 | €374.10 | €377.70 | 908 |
| 2026-02-19 | €374.80 | €375.00 | €371.60 | €372.00 | 715 |
| 2026-02-18 | €372.70 | €375.30 | €371.70 | €373.10 | 693 |
| 2026-02-17 | €368.40 | €373.70 | €368.40 | €373.00 | 888 |
| 2026-02-16 | €368.00 | €372.90 | €368.00 | €369.60 | 656 |
| 2026-02-13 | €368.00 | €370.20 | €366.20 | €367.40 | 2,203 |
| 2026-02-12 | €370.60 | €370.70 | €366.10 | €367.70 | 2,963 |
| 2026-02-11 | €375.80 | €375.80 | €367.30 | €375.60 | 1,504 |
| 2026-02-10 | €385.80 | €385.80 | €375.80 | €375.80 | 3,881 |
| 2026-02-09 | €386.30 | €388.30 | €383.60 | €386.80 | 501 |
| 2026-02-06 | €384.70 | €387.60 | €383.30 | €387.50 | 535 |
| 2026-02-05 | €388.50 | €388.50 | €382.90 | €384.30 | 999 |
| 2026-02-04 | €384.60 | €388.00 | €382.80 | €387.80 | 4,029 |
| 2026-02-03 | €380.00 | €382.50 | €379.70 | €382.00 | 785 |
| 2026-02-02 | €372.60 | €379.60 | €372.60 | €378.70 | 875 |
| 2026-01-30 | €370.40 | €372.50 | €370.40 | €370.80 | 519 |
| 2026-01-29 | €368.70 | €371.80 | €368.70 | €369.70 | 987 |
| 2026-01-28 | €366.70 | €368.20 | €364.50 | €367.90 | 850 |
| 2026-01-27 | €367.70 | €369.10 | €365.30 | €366.10 | 999 |
| 2026-01-26 | €365.70 | €365.80 | €363.20 | €365.10 | 562 |
| 2026-01-23 | €370.00 | €371.40 | €362.10 | €367.00 | 4,748 |
| 2026-01-22 | €373.40 | €373.70 | €369.50 | €369.80 | 1,620 |
| 2026-01-21 | €370.70 | €371.30 | €366.00 | €367.60 | 1,966 |
| 2026-01-20 | €375.00 | €375.50 | €370.90 | €373.90 | 1,195 |
| 2026-01-19 | €378.70 | €380.30 | €376.20 | €378.90 | 698 |
| 2026-01-16 | €383.40 | €383.40 | €379.10 | €380.40 | 306 |
| 2026-01-15 | €379.60 | €382.80 | €378.10 | €381.70 | 757 |
| 2026-01-14 | €377.70 | €380.20 | €376.00 | €380.00 | 653 |
| 2026-01-13 | €379.10 | €381.40 | €379.10 | €379.70 | 1,084 |
| 2026-01-12 | €382.00 | €382.00 | €376.60 | €379.90 | 1,293 |
| 2026-01-09 | €386.50 | €386.80 | €380.90 | €382.00 | 1,579 |
| 2026-01-08 | €385.40 | €389.60 | €385.40 | €389.80 | 844 |
| 2026-01-07 | €391.30 | €391.30 | €381.60 | €384.20 | 1,281 |
| 2026-01-06 | €394.10 | €394.90 | €391.10 | €391.50 | 427 |
| 2026-01-05 | €389.70 | €391.40 | €385.30 | €392.00 | 1,063 |
| 2026-01-02 | €390.30 | €392.70 | €386.30 | €386.90 | 962 |
| 2025-12-30 | €388.80 | €400.70 | €388.00 | €392.00 | 362 |
| 2025-12-29 | €391.00 | €391.20 | €388.40 | €389.50 | 630 |
| 2025-12-23 | €391.30 | €391.70 | €389.70 | €391.20 | 712 |
| 2025-12-22 | €387.60 | €390.20 | €387.60 | €390.10 | 954 |
| 2025-12-19 | €385.60 | €390.40 | €385.60 | €390.20 | 882 |
| 2025-12-18 | €385.50 | €385.80 | €382.10 | €385.60 | 913 |
| 2025-12-17 | €385.80 | €386.70 | €384.90 | €385.90 | 823 |
| 2025-12-16 | €384.20 | €385.20 | €383.00 | €383.30 | 638 |
| 2025-12-15 | €381.90 | €385.00 | €381.80 | €384.10 | 843 |
| 2025-12-12 | €383.40 | €386.30 | €380.30 | €380.40 | 1,344 |
| 2025-12-11 | €379.30 | €383.90 | €378.90 | €383.20 | 1,016 |
| 2025-12-10 | €380.00 | €381.40 | €377.10 | €379.50 | 1,540 |
| 2025-12-09 | €372.30 | €381.20 | €367.40 | €367.40 | 4,656 |
| 2025-12-08 | €365.80 | €370.00 | €365.60 | €369.70 | 223 |
| 2025-12-05 | €370.00 | €370.00 | €365.80 | €367.10 | 3,715 |
| 2025-12-04 | €365.10 | €368.50 | €364.60 | €368.00 | 426 |
| 2025-12-03 | €368.70 | €369.10 | €364.60 | €364.60 | 850 |
| 2025-12-02 | €370.50 | €372.50 | €370.30 | €371.70 | 406 |
| 2025-12-01 | €372.30 | €372.40 | €368.10 | €369.50 | 954 |
| 2025-11-28 | €370.00 | €372.50 | €368.80 | €372.20 | 2,101 |
| 2025-11-27 | €374.10 | €374.10 | €369.90 | €371.20 | 777 |
| 2025-11-26 | €366.60 | €373.10 | €366.60 | €373.10 | 1,276 |
| 2025-11-25 | €361.70 | €368.20 | €361.70 | €367.50 | 616 |
| 2025-11-24 | €363.50 | €365.10 | €360.40 | €364.10 | 972 |
| 2025-11-21 | €360.30 | €365.90 | €360.20 | €364.20 | 1,475 |
| 2025-11-20 | €362.40 | €365.20 | €361.90 | €363.40 | 700 |
| 2025-11-19 | €359.70 | €362.20 | €357.70 | €360.00 | 366 |
| 2025-11-18 | €358.00 | €359.30 | €356.20 | €358.00 | 2,155 |
| 2025-11-17 | €364.80 | €369.00 | €361.70 | €369.00 | 3,103 |
| 2025-11-14 | €370.60 | €373.00 | €366.00 | €368.50 | 7,551 |
| 2025-11-13 | €362.80 | €365.50 | €361.00 | €362.50 | 1,308 |
| 2025-11-12 | €359.70 | €362.00 | €359.70 | €361.20 | 962 |
| 2025-11-11 | €357.10 | €359.00 | €355.30 | €359.00 | 1,559 |
| 2025-11-10 | €357.30 | €357.30 | €352.50 | €356.70 | 804 |
| 2025-11-07 | €354.80 | €354.80 | €348.50 | €351.40 | 687 |
| 2025-11-06 | €355.30 | €355.30 | €352.50 | €353.10 | 429 |
| 2025-11-05 | €352.80 | €355.70 | €351.50 | €355.80 | 605 |
| 2025-11-04 | €347.20 | €353.30 | €346.30 | €353.70 | 1,090 |
| 2025-11-03 | €352.70 | €355.60 | €352.10 | €355.60 | 1,285 |
| 2025-10-31 | €356.00 | €356.00 | €347.00 | €348.70 | 1,643 |
| 2025-10-30 | €355.00 | €356.20 | €351.50 | €356.20 | 671 |
| 2025-10-29 | €356.80 | €357.40 | €353.70 | €357.40 | 1,375 |
| 2025-10-28 | €357.70 | €358.10 | €355.50 | €356.90 | 287 |
| 2025-10-27 | €352.60 | €356.70 | €352.60 | €356.40 | 742 |
| 2025-10-24 | €352.00 | €352.70 | €348.80 | €352.60 | 796 |
| 2025-10-23 | €350.00 | €352.20 | €349.80 | €350.50 | 879 |
| 2025-10-22 | €353.10 | €353.10 | €350.10 | €351.40 | 438 |
| 2025-10-21 | €353.00 | €356.00 | €353.00 | €353.50 | 856 |
| 2025-10-20 | €349.70 | €352.60 | €349.50 | €352.20 | 825 |
| 2025-10-17 | €359.20 | €359.20 | €348.00 | €348.10 | 3,911 |
| 2025-10-16 | €367.10 | €368.50 | €361.20 | €368.50 | 2,849 |
| 2025-10-15 | €370.70 | €372.10 | €366.40 | €367.00 | 828 |
| 2025-10-14 | €366.80 | €370.70 | €366.80 | €370.00 | 397 |
| 2025-10-13 | €370.90 | €371.00 | €367.50 | €368.60 | 383 |
| 2025-10-10 | €371.00 | €372.10 | €368.00 | €368.00 | 782 |
| 2025-10-09 | €371.20 | €373.90 | €369.00 | €369.00 | 1,546 |