Ameriprise Financial, Inc. (1AMP) Price History
Daily open, high, low, close and volume for Ameriprise Financial, Inc. (1AMP) from 2025-11-28 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €436.60 | €436.60 | €436.60 | €436.60 | 0 |
| 2026-10-08 | €430.50 | €430.50 | €430.50 | €436.60 | 4 |
| 2026-10-07 | €434.10 | €434.10 | €434.10 | €434.10 | 0 |
| 2026-10-06 | €434.10 | €434.10 | €434.10 | €434.10 | 0 |
| 2026-10-05 | €434.10 | €434.10 | €434.10 | €434.10 | 0 |
| 2026-10-02 | €441.00 | €441.00 | €441.00 | €434.10 | 3 |
| 2026-10-01 | €441.00 | €441.00 | €435.50 | €433.90 | 9 |
| 2026-09-30 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-29 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-28 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-25 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-24 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-23 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-22 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-21 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-18 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-17 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-16 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-15 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-14 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-11 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-10 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-09 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-08 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-07 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-04 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-03 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-02 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-09-01 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-31 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-28 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-27 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-26 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-25 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-24 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-21 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-20 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-19 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-18 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-17 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-14 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-13 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-12 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-11 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-10 | €478.30 | €478.30 | €478.30 | €478.30 | 0 |
| 2026-08-07 | €478.30 | €478.30 | €478.30 | €478.30 | 3 |
| 2026-08-06 | €481.80 | €481.80 | €481.80 | €481.80 | 0 |
| 2026-08-05 | €478.90 | €478.90 | €478.90 | €481.80 | 14 |
| 2026-08-04 | €476.90 | €476.90 | €476.90 | €476.90 | 0 |
| 2026-08-03 | €476.00 | €476.00 | €476.00 | €476.90 | 3 |
| 2026-07-31 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-30 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-29 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-28 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-27 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-24 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-23 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-22 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-21 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-20 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-17 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-16 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-15 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-14 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-13 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-10 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-09 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-08 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-07 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-06 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-03 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-02 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-07-01 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-06-30 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-06-29 | €396.60 | €396.60 | €396.60 | €396.60 | 0 |
| 2026-06-26 | €408.10 | €413.90 | €396.20 | €396.60 | 34 |
| 2026-06-25 | €413.50 | €413.50 | €413.50 | €413.50 | 0 |
| 2026-06-24 | €413.50 | €413.50 | €413.50 | €413.50 | 0 |
| 2026-06-23 | €415.10 | €415.10 | €415.10 | €413.50 | 12 |
| 2026-06-22 | €408.50 | €408.50 | €408.50 | €408.50 | 0 |
| 2026-06-19 | €408.50 | €408.50 | €408.50 | €408.50 | 0 |
| 2026-06-18 | €408.50 | €408.50 | €408.50 | €408.50 | 0 |
| 2026-06-17 | €408.90 | €408.90 | €408.90 | €408.50 | 100 |
| 2026-06-16 | €392.00 | €392.00 | €392.00 | €392.00 | 0 |
| 2026-06-15 | €392.00 | €392.00 | €392.00 | €392.00 | 0 |
| 2026-06-12 | €392.00 | €392.00 | €392.00 | €392.00 | 0 |
| 2026-06-11 | €392.00 | €392.00 | €392.00 | €392.00 | 0 |
| 2026-06-10 | €392.00 | €392.00 | €392.00 | €392.00 | 0 |
| 2026-06-09 | €392.00 | €392.00 | €392.00 | €392.00 | 0 |
| 2026-06-08 | €375.20 | €375.20 | €375.20 | €392.00 | 12 |
| 2026-06-05 | €377.80 | €377.80 | €377.80 | €377.80 | 0 |
| 2026-06-04 | €377.80 | €377.80 | €377.80 | €377.80 | 0 |
| 2026-06-03 | €376.40 | €376.40 | €376.40 | €377.80 | 3 |
| 2026-06-02 | €402.80 | €402.80 | €402.00 | €378.80 | 14 |
| 2026-06-01 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-29 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-28 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-27 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-26 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-25 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-22 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-21 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-20 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-19 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-18 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-15 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-14 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-13 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-12 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-11 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-08 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-07 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-06 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-05 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-05-04 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-30 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-29 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-28 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-27 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-24 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-23 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-22 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-21 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-20 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-17 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-16 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-15 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-14 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-13 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-10 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-09 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-08 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-07 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-02 | €370.20 | €370.20 | €370.20 | €370.20 | 0 |
| 2026-04-01 | €381.30 | €381.30 | €381.30 | €370.20 | 3 |
| 2026-03-31 | €389.30 | €389.30 | €389.30 | €389.30 | 0 |
| 2026-03-30 | €376.30 | €376.30 | €376.30 | €389.30 | 12 |
| 2026-03-27 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-26 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-25 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-24 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-23 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-20 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-19 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-18 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-17 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-16 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-13 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-12 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-11 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-10 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-09 | €396.30 | €396.30 | €396.30 | €396.30 | 0 |
| 2026-03-06 | €396.30 | €396.30 | €396.30 | €396.30 | 3 |
| 2026-03-05 | €403.00 | €403.00 | €403.00 | €403.00 | 0 |
| 2026-03-04 | €409.00 | €409.00 | €409.00 | €403.00 | 3 |
| 2026-03-03 | €408.90 | €408.90 | €408.90 | €408.90 | 0 |
| 2026-03-02 | €401.20 | €422.30 | €401.20 | €408.90 | 39 |
| 2026-02-27 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-26 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-25 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-24 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-23 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-20 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-19 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-18 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-17 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-16 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-13 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-12 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-11 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-10 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-09 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-06 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-05 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-04 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-03 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-02-02 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-30 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-29 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-28 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-27 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-26 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-23 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-22 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-21 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-20 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-19 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-16 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-15 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-14 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-13 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-12 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-09 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-08 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-07 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-06 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-05 | €419.30 | €419.30 | €419.30 | €419.30 | 0 |
| 2026-01-02 | €438.60 | €438.60 | €423.00 | €419.30 | 12 |
| 2025-12-30 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-29 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-23 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-22 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-19 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-18 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-17 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-16 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-15 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-12 | €421.80 | €421.80 | €421.80 | €421.80 | 0 |
| 2025-12-11 | €425.10 | €425.10 | €425.10 | €421.80 | 5 |
| 2025-12-10 | €414.40 | €414.40 | €414.40 | €414.40 | 0 |
| 2025-12-09 | €415.20 | €415.20 | €415.20 | €414.40 | 2 |
| 2025-12-08 | €407.70 | €407.70 | €407.70 | €407.70 | 0 |
| 2025-12-05 | €407.70 | €407.70 | €407.70 | €407.70 | 0 |
| 2025-12-04 | €407.40 | €407.40 | €407.40 | €407.70 | 2 |
| 2025-12-03 | €385.10 | €385.10 | €385.10 | €385.10 | 0 |
| 2025-12-02 | €385.10 | €385.10 | €385.10 | €385.10 | 0 |
| 2025-12-01 | €385.10 | €385.10 | €385.10 | €385.10 | 0 |
| 2025-11-28 | €396.30 | €396.30 | €396.30 | €385.10 | 1 |