Amazon.com, Inc. (1AMZN) Price History
Daily open, high, low, close and volume for Amazon.com, Inc. (1AMZN) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €234.45 | €236.25 | €232.05 | €234.50 | 16,044 |
| 2026-10-19 | €225.10 | €234.45 | €225.10 | €234.40 | 9,245 |
| 2026-10-16 | €226.85 | €227.45 | €224.95 | €226.25 | 5,344 |
| 2026-10-15 | €222.85 | €227.20 | €222.00 | €226.00 | 18,785 |
| 2026-10-14 | €231.75 | €233.00 | €229.55 | €230.20 | 4,937 |
| 2026-10-13 | €231.05 | €234.80 | €230.10 | €233.00 | 5,163 |
| 2026-10-12 | €235.40 | €235.90 | €232.95 | €234.05 | 10,817 |
| 2026-10-09 | €228.10 | €232.65 | €227.20 | €232.65 | 11,923 |
| 2026-10-08 | €231.80 | €232.00 | €230.35 | €230.85 | 10,688 |
| 2026-10-07 | €228.40 | €230.80 | €226.75 | €230.00 | 13,661 |
| 2026-10-06 | €225.20 | €227.15 | €223.35 | €227.00 | 6,755 |
| 2026-10-05 | €224.65 | €226.00 | €223.50 | €224.55 | 6,705 |
| 2026-10-02 | €221.35 | €225.10 | €221.35 | €222.70 | 12,007 |
| 2026-10-01 | €221.45 | €223.10 | €218.80 | €219.45 | 7,742 |
| 2026-09-30 | €217.65 | €222.20 | €216.45 | €221.45 | 9,328 |
| 2026-09-29 | €216.50 | €218.00 | €216.20 | €217.30 | 3,775 |
| 2026-09-28 | €219.05 | €219.05 | €215.40 | €217.10 | 8,008 |
| 2026-09-25 | €219.95 | €220.55 | €217.05 | €218.50 | 6,617 |
| 2026-09-24 | €217.95 | €218.25 | €216.05 | €216.80 | 8,503 |
| 2026-09-23 | €224.30 | €225.05 | €218.00 | €219.75 | 14,080 |
| 2026-09-22 | €226.15 | €227.50 | €221.80 | €223.00 | 14,535 |
| 2026-09-21 | €222.90 | €224.10 | €221.10 | €222.80 | 5,435 |
| 2026-09-18 | €219.50 | €222.65 | €219.25 | €220.35 | 4,632 |
| 2026-09-17 | €216.75 | €219.95 | €216.15 | €219.55 | 11,459 |
| 2026-09-16 | €215.80 | €216.40 | €214.00 | €214.75 | 3,760 |
| 2026-09-15 | €219.45 | €220.10 | €215.20 | €215.85 | 10,469 |
| 2026-09-14 | €220.25 | €221.70 | €217.50 | €219.55 | 7,386 |
| 2026-09-11 | €217.35 | €221.20 | €217.35 | €220.55 | 5,001 |
| 2026-09-10 | €217.30 | €217.85 | €215.60 | €217.15 | 7,674 |
| 2026-09-09 | €221.80 | €221.80 | €215.55 | €215.85 | 7,370 |
| 2026-09-08 | €221.85 | €222.30 | €219.10 | €221.00 | 4,241 |
| 2026-09-07 | €222.45 | €223.00 | €221.25 | €221.70 | 1,317 |
| 2026-09-04 | €223.30 | €224.45 | €219.80 | €220.15 | 5,802 |
| 2026-09-03 | €220.45 | €223.30 | €219.95 | €223.05 | 4,119 |
| 2026-09-02 | €219.40 | €220.85 | €218.75 | €220.30 | 3,729 |
| 2026-09-01 | €224.40 | €224.50 | €217.45 | €219.95 | 6,717 |
| 2026-08-31 | €230.35 | €230.40 | €223.90 | €224.80 | 4,458 |
| 2026-08-28 | €220.45 | €230.10 | €220.45 | €229.90 | 7,191 |
| 2026-08-27 | €222.45 | €223.45 | €219.50 | €220.00 | 4,775 |
| 2026-08-26 | €223.90 | €224.55 | €222.40 | €222.75 | 2,239 |
| 2026-08-25 | €225.85 | €226.10 | €223.10 | €223.25 | 5,966 |
| 2026-08-24 | €220.75 | €225.50 | €220.65 | €224.90 | 5,743 |
| 2026-08-21 | €223.50 | €224.20 | €220.50 | €222.10 | 5,150 |
| 2026-08-20 | €228.45 | €228.80 | €222.75 | €223.60 | 6,697 |
| 2026-08-19 | €224.40 | €227.20 | €222.60 | €226.40 | 7,737 |
| 2026-08-18 | €224.95 | €226.15 | €222.80 | €224.40 | 7,307 |
| 2026-08-17 | €227.65 | €229.80 | €224.70 | €225.45 | 8,986 |
| 2026-08-14 | €230.00 | €230.20 | €227.65 | €227.90 | 8,032 |
| 2026-08-13 | €232.65 | €233.65 | €230.80 | €231.35 | 7,221 |
| 2026-08-12 | €235.70 | €237.40 | €232.70 | €232.80 | 7,386 |
| 2026-08-11 | €240.35 | €241.40 | €236.00 | €236.40 | 12,690 |
| 2026-08-10 | €237.85 | €243.85 | €237.00 | €243.85 | 7,512 |
| 2026-08-07 | €236.15 | €240.85 | €235.50 | €240.60 | 11,257 |
| 2026-08-06 | €237.50 | €238.70 | €236.20 | €238.20 | 10,570 |
| 2026-08-05 | €241.00 | €244.50 | €238.60 | €238.60 | 20,914 |
| 2026-08-04 | €244.10 | €244.30 | €239.00 | €241.45 | 32,437 |
| 2026-08-03 | €238.00 | €249.00 | €237.60 | €248.55 | 41,060 |
| 2026-07-31 | €224.70 | €236.85 | €224.55 | €232.05 | 88,191 |
| 2026-07-30 | €200.95 | €206.60 | €200.45 | €206.25 | 12,554 |
| 2026-07-29 | €203.40 | €203.85 | €199.56 | €200.85 | 13,584 |
| 2026-07-28 | €203.30 | €205.70 | €200.55 | €202.05 | 13,815 |
| 2026-07-27 | €206.35 | €207.20 | €204.40 | €204.40 | 9,112 |
| 2026-07-24 | €205.50 | €206.75 | €203.45 | €204.65 | 12,796 |
| 2026-07-23 | €212.35 | €212.35 | €204.20 | €204.80 | 20,426 |
| 2026-07-22 | €216.90 | €217.90 | €213.40 | €213.45 | 16,001 |
| 2026-07-21 | €219.70 | €219.70 | €216.60 | €217.55 | 8,600 |
| 2026-07-20 | €215.85 | €220.35 | €215.85 | €220.35 | 12,540 |
| 2026-07-17 | €214.65 | €218.60 | €213.05 | €217.10 | 20,833 |
| 2026-07-16 | €223.50 | €225.45 | €220.70 | €223.25 | 23,204 |
| 2026-07-15 | €217.40 | €224.00 | €216.55 | €223.55 | 19,332 |
| 2026-07-14 | €216.45 | €216.90 | €213.00 | €214.65 | 10,039 |
| 2026-07-13 | €214.00 | €218.55 | €213.75 | €218.30 | 8,771 |
| 2026-07-10 | €215.00 | €219.60 | €214.25 | €215.10 | 15,190 |
| 2026-07-09 | €213.00 | €213.35 | €208.90 | €211.15 | 14,767 |
| 2026-07-08 | €215.15 | €215.15 | €211.15 | €211.40 | 13,581 |
| 2026-07-07 | €213.55 | €217.75 | €212.90 | €212.90 | 12,564 |
| 2026-07-06 | €213.20 | €215.65 | €211.35 | €214.20 | 11,732 |
| 2026-07-03 | €212.75 | €213.40 | €211.35 | €212.55 | 3,071 |
| 2026-07-02 | €213.20 | €214.70 | €210.55 | €214.20 | 19,616 |
| 2026-07-01 | €209.40 | €213.70 | €207.00 | €213.35 | 11,653 |
| 2026-06-30 | €211.00 | €211.55 | €207.85 | €208.95 | 9,530 |
| 2026-06-29 | €205.10 | €216.00 | €205.05 | €212.15 | 16,921 |
| 2026-06-26 | €200.25 | €203.65 | €198.10 | €203.65 | 9,836 |
| 2026-06-25 | €206.05 | €206.20 | €199.00 | €202.50 | 16,566 |
| 2026-06-24 | €206.20 | €213.20 | €205.10 | €212.85 | 7,725 |
| 2026-06-23 | €201.75 | €208.00 | €201.20 | €205.25 | 12,366 |
| 2026-06-22 | €211.60 | €212.45 | €203.40 | €204.45 | 12,651 |
| 2026-06-19 | €211.50 | €212.40 | €211.10 | €211.95 | 3,269 |
| 2026-06-18 | €208.20 | €211.40 | €205.75 | €211.05 | 11,823 |
| 2026-06-17 | €213.25 | €213.30 | €207.25 | €207.55 | 10,878 |
| 2026-06-16 | €213.55 | €215.00 | €212.00 | €214.30 | 9,245 |
| 2026-06-15 | €208.90 | €213.00 | €208.20 | €211.95 | 8,014 |
| 2026-06-12 | €208.50 | €211.80 | €202.00 | €204.90 | 11,171 |
| 2026-06-11 | €207.35 | €208.50 | €204.40 | €205.55 | 8,479 |
| 2026-06-10 | €210.50 | €210.95 | €206.90 | €207.20 | 11,060 |
| 2026-06-09 | €212.65 | €216.40 | €209.70 | €210.15 | 8,445 |
| 2026-06-08 | €213.55 | €216.40 | €210.10 | €213.20 | 14,166 |
| 2026-06-05 | €217.10 | €221.00 | €216.50 | €219.35 | 9,509 |
| 2026-06-04 | €216.65 | €220.40 | €216.00 | €219.00 | 9,813 |
| 2026-06-03 | €220.55 | €221.45 | €215.10 | €215.10 | 10,990 |
| 2026-06-02 | €223.10 | €224.70 | €218.60 | €223.75 | 15,066 |
| 2026-06-01 | €231.40 | €232.30 | €226.00 | €227.50 | 10,140 |
| 2026-05-29 | €233.25 | €235.70 | €232.35 | €233.30 | 10,495 |
| 2026-05-28 | €233.55 | €234.60 | €230.30 | €231.25 | 12,398 |
| 2026-05-27 | €227.65 | €233.35 | €226.90 | €232.80 | 15,917 |
| 2026-05-26 | €230.35 | €231.40 | €226.90 | €226.90 | 8,579 |
| 2026-05-25 | €231.75 | €232.35 | €230.50 | €230.50 | 2,604 |
| 2026-05-22 | €230.65 | €232.30 | €230.65 | €231.90 | 15,049 |
| 2026-05-21 | €227.90 | €229.50 | €226.00 | €228.45 | 11,699 |
| 2026-05-20 | €223.65 | €227.75 | €223.50 | €227.70 | 11,937 |
| 2026-05-19 | €227.15 | €227.85 | €220.55 | €220.75 | 11,287 |
| 2026-05-18 | €225.30 | €230.50 | €224.45 | €228.70 | 8,225 |
| 2026-05-15 | €226.95 | €227.20 | €224.45 | €226.45 | 16,574 |
| 2026-05-14 | €230.40 | €231.50 | €228.50 | €229.20 | 6,323 |
| 2026-05-13 | €227.60 | €229.20 | €225.00 | €228.30 | 10,986 |
| 2026-05-12 | €227.65 | €228.20 | €224.70 | €225.70 | 15,325 |
| 2026-05-11 | €230.65 | €231.80 | €228.40 | €231.30 | 10,543 |
| 2026-05-08 | €231.55 | €232.20 | €229.40 | €231.55 | 9,933 |
| 2026-05-07 | €234.35 | €234.85 | €231.40 | €232.20 | 10,335 |
| 2026-05-06 | €232.25 | €235.00 | €231.35 | €232.20 | 25,601 |
| 2026-05-05 | €234.00 | €238.00 | €233.30 | €235.80 | 28,197 |
| 2026-05-04 | €228.30 | €235.60 | €228.05 | €232.45 | 48,108 |
| 2026-04-30 | €228.95 | €235.20 | €219.80 | €219.95 | 58,369 |
| 2026-04-29 | €222.55 | €227.40 | €220.90 | €226.05 | 24,691 |
| 2026-04-28 | €222.65 | €224.00 | €219.50 | €221.65 | 22,367 |
| 2026-04-27 | €225.80 | €227.20 | €221.80 | €222.70 | 25,318 |
| 2026-04-24 | €218.65 | €223.70 | €218.00 | €223.45 | 38,921 |
| 2026-04-23 | €216.75 | €221.00 | €215.75 | €219.90 | 24,430 |
| 2026-04-22 | €214.65 | €216.10 | €213.75 | €215.65 | 7,246 |
| 2026-04-21 | €217.00 | €217.70 | €213.80 | €214.65 | 29,644 |
| 2026-04-20 | €211.35 | €212.10 | €208.75 | €209.05 | 19,559 |
| 2026-04-17 | €211.85 | €216.50 | €211.40 | €215.45 | 28,257 |
| 2026-04-16 | €210.55 | €212.25 | €207.35 | €210.50 | 11,548 |
| 2026-04-15 | €211.45 | €212.10 | €209.65 | €209.75 | 18,544 |
| 2026-04-14 | €204.00 | €210.00 | €203.80 | €209.95 | 27,658 |
| 2026-04-13 | €201.20 | €203.85 | €200.55 | €203.80 | 18,797 |
| 2026-04-10 | €199.70 | €204.90 | €199.10 | €203.55 | 32,385 |
| 2026-04-09 | €188.96 | €196.98 | €188.20 | €196.98 | 13,490 |
| 2026-04-08 | €190.10 | €191.80 | €187.86 | €189.00 | 23,024 |
| 2026-04-07 | €183.70 | €185.34 | €181.00 | €181.92 | 8,412 |
| 2026-04-02 | €179.44 | €183.70 | €177.92 | €182.04 | 9,085 |
| 2026-04-01 | €181.94 | €182.94 | €179.30 | €182.94 | 10,748 |
| 2026-03-31 | €176.80 | €179.90 | €176.48 | €178.96 | 4,914 |
| 2026-03-30 | €174.00 | €177.60 | €173.50 | €177.60 | 5,535 |
| 2026-03-27 | €180.62 | €180.96 | €173.80 | €174.36 | 19,233 |
| 2026-03-26 | €182.30 | €184.22 | €180.50 | €182.46 | 6,593 |
| 2026-03-25 | €180.66 | €183.70 | €180.16 | €183.48 | 5,051 |
| 2026-03-24 | €181.40 | €181.72 | €178.84 | €179.58 | 4,227 |
| 2026-03-23 | €175.22 | €183.28 | €175.10 | €182.26 | 11,220 |
| 2026-03-20 | €180.06 | €180.26 | €177.60 | €178.88 | 5,322 |
| 2026-03-19 | €182.66 | €183.40 | €179.50 | €179.50 | 6,740 |
| 2026-03-18 | €187.00 | €187.56 | €183.42 | €183.42 | 4,810 |
| 2026-03-17 | €183.62 | €186.04 | €182.88 | €185.58 | 7,186 |
| 2026-03-16 | €176.00 | €182.70 | €176.00 | €181.98 | 3,954 |
| 2026-03-13 | €182.54 | €183.78 | €180.88 | €181.80 | 8,146 |
| 2026-03-12 | €183.74 | €183.74 | €180.98 | €182.38 | 5,795 |
| 2026-03-11 | €184.48 | €187.00 | €183.06 | €184.06 | 8,413 |
| 2026-03-10 | €183.76 | €185.04 | €182.78 | €184.84 | 12,504 |
| 2026-03-09 | €180.00 | €183.62 | €179.30 | €181.08 | 14,983 |
| 2026-03-06 | €189.20 | €189.24 | €184.66 | €185.54 | 12,013 |
| 2026-03-05 | €185.64 | €190.00 | €185.08 | €187.96 | 19,496 |
| 2026-03-04 | €179.18 | €186.90 | €178.40 | €185.26 | 22,555 |
| 2026-03-03 | €175.98 | €177.84 | €174.20 | €177.52 | 17,892 |
| 2026-03-02 | €173.66 | €178.54 | €173.08 | €177.34 | 26,077 |
| 2026-02-27 | €176.06 | €177.10 | €173.84 | €176.28 | 21,364 |
| 2026-02-26 | €178.18 | €179.02 | €175.92 | €176.64 | 10,085 |
| 2026-02-25 | €177.18 | €179.46 | €177.04 | €177.78 | 15,774 |
| 2026-02-24 | €174.90 | €177.48 | €172.90 | €177.04 | 15,168 |
| 2026-02-23 | €176.56 | €177.44 | €172.74 | €172.88 | 11,435 |
| 2026-02-20 | €175.00 | €179.00 | €173.84 | €176.84 | 32,464 |
| 2026-02-19 | €174.78 | €174.78 | €172.68 | €174.46 | 11,565 |
| 2026-02-18 | €170.66 | €175.00 | €170.58 | €174.38 | 23,698 |
| 2026-02-17 | €168.26 | €170.56 | €166.00 | €169.80 | 12,208 |
| 2026-02-16 | €173.84 | €173.84 | €167.92 | €168.44 | 14,351 |
| 2026-02-13 | €167.98 | €168.66 | €166.32 | €168.66 | 25,869 |
| 2026-02-12 | €172.44 | €173.14 | €166.30 | €167.06 | 25,593 |
| 2026-02-11 | €175.18 | €176.28 | €171.96 | €171.96 | 24,756 |
| 2026-02-10 | €176.48 | €178.56 | €173.30 | €176.54 | 28,661 |
| 2026-02-09 | €179.60 | €179.60 | €170.80 | €176.54 | 55,966 |
| 2026-02-06 | €172.00 | €176.28 | €169.88 | €173.94 | 101,937 |
| 2026-02-05 | €198.00 | €198.30 | €186.92 | €190.50 | 35,533 |
| 2026-02-04 | €202.55 | €203.35 | €198.50 | €200.60 | 13,155 |
| 2026-02-03 | €207.30 | €208.85 | €200.65 | €200.65 | 16,409 |
| 2026-02-02 | €199.06 | €207.80 | €198.64 | €207.55 | 16,741 |
| 2026-01-30 | €199.14 | €204.40 | €198.84 | €202.40 | 8,631 |
| 2026-01-29 | €202.75 | €203.25 | €198.52 | €199.38 | 8,870 |
| 2026-01-28 | €204.70 | €207.10 | €203.25 | €203.25 | 16,931 |
| 2026-01-27 | €201.90 | €202.55 | €199.50 | €201.95 | 8,014 |
| 2026-01-26 | €201.65 | €202.95 | €200.30 | €201.60 | 10,210 |
| 2026-01-23 | €201.30 | €204.30 | €199.24 | €203.25 | 13,967 |
| 2026-01-22 | €199.48 | €200.60 | €197.18 | €200.05 | 13,729 |
| 2026-01-21 | €198.00 | €198.28 | €195.10 | €197.06 | 9,258 |
| 2026-01-20 | €200.20 | €200.30 | €197.14 | €199.76 | 16,485 |
| 2026-01-19 | €202.35 | €203.00 | €200.10 | €201.60 | 10,729 |
| 2026-01-16 | €206.35 | €207.00 | €204.10 | €205.10 | 11,484 |
| 2026-01-15 | €203.75 | €207.05 | €203.75 | €205.75 | 20,144 |
| 2026-01-14 | €207.40 | €208.25 | €203.60 | €204.25 | 12,258 |
| 2026-01-13 | €211.45 | €212.40 | €208.50 | €209.75 | 12,587 |
| 2026-01-12 | €210.30 | €212.65 | €208.75 | €212.15 | 15,965 |
| 2026-01-09 | €210.80 | €212.00 | €208.50 | €211.45 | 20,521 |
| 2026-01-08 | €206.35 | €210.20 | €205.95 | €209.70 | 17,331 |
| 2026-01-07 | €205.50 | €209.30 | €204.95 | €208.25 | 32,031 |
| 2026-01-06 | €198.98 | €204.30 | €198.22 | €203.65 | 23,911 |
| 2026-01-05 | €194.38 | €199.60 | €193.94 | €198.46 | 22,137 |
| 2026-01-02 | €198.26 | €200.70 | €191.50 | €192.86 | 17,842 |
| 2025-12-30 | €197.00 | €197.50 | €195.90 | €197.16 | 4,096 |
| 2025-12-29 | €196.74 | €197.98 | €196.00 | €196.78 | 11,588 |
| 2025-12-23 | €193.98 | €197.00 | €193.50 | €196.12 | 10,010 |
| 2025-12-22 | €195.26 | €195.34 | €192.80 | €193.52 | 7,856 |
| 2025-12-19 | €194.66 | €194.94 | €192.54 | €194.54 | 6,042 |
| 2025-12-18 | €189.24 | €195.14 | €189.24 | €194.66 | 16,438 |
| 2025-12-17 | €192.44 | €193.72 | €189.72 | €190.60 | 13,871 |
| 2025-12-16 | €188.00 | €190.06 | €186.68 | €189.34 | 10,313 |
| 2025-12-15 | €193.46 | €194.00 | €189.64 | €190.28 | 11,067 |
| 2025-12-12 | €195.80 | €196.90 | €192.00 | €192.50 | 10,486 |
| 2025-12-11 | €196.20 | €197.16 | €194.80 | €195.16 | 14,066 |
| 2025-12-10 | €196.56 | €199.58 | €195.52 | €198.98 | 9,680 |
| 2025-12-09 | €195.34 | €196.44 | €193.70 | €196.08 | 5,705 |
| 2025-12-08 | €197.44 | €198.12 | €195.90 | €196.18 | 4,984 |
| 2025-12-05 | €197.20 | €198.40 | €196.40 | €197.34 | 6,545 |
| 2025-12-04 | €199.08 | €200.00 | €194.56 | €195.40 | 13,721 |
| 2025-12-03 | €201.85 | €202.45 | €198.00 | €199.60 | 12,992 |
| 2025-12-02 | €201.50 | €205.55 | €201.35 | €201.85 | 18,568 |
| 2025-12-01 | €199.50 | €202.50 | €198.44 | €201.35 | 18,903 |
| 2025-11-28 | €199.90 | €201.00 | €199.06 | €200.45 | 9,551 |
| 2025-11-27 | €197.32 | €199.00 | €197.32 | €198.78 | 4,535 |
| 2025-11-26 | €199.12 | €200.65 | €198.00 | €199.38 | 12,082 |
| 2025-11-25 | €196.88 | €197.46 | €193.50 | €197.08 | 27,242 |
| 2025-11-24 | €193.84 | €196.80 | €192.00 | €194.98 | 25,325 |
| 2025-11-21 | €187.56 | €190.08 | €187.06 | €189.30 | 39,911 |
| 2025-11-20 | €196.52 | €197.80 | €193.58 | €194.20 | 35,139 |
| 2025-11-19 | €192.64 | €193.76 | €189.20 | €192.72 | 18,970 |
| 2025-11-18 | €197.68 | €199.18 | €192.00 | €195.30 | 23,569 |
| 2025-11-17 | €204.00 | €205.20 | €197.90 | €201.00 | 23,387 |
| 2025-11-14 | €203.85 | €205.50 | €199.88 | €204.70 | 27,101 |
| 2025-11-13 | €211.60 | €211.80 | €205.50 | €206.25 | 19,164 |
| 2025-11-12 | €216.05 | €218.00 | €210.50 | €211.65 | 16,656 |
| 2025-11-11 | €214.20 | €215.20 | €213.20 | €213.95 | 16,502 |
| 2025-11-10 | €214.25 | €217.15 | €212.65 | €213.10 | 21,574 |
| 2025-11-07 | €211.60 | €211.95 | €206.45 | €207.25 | 28,217 |
| 2025-11-06 | €216.80 | €217.60 | €210.80 | €211.00 | 18,038 |
| 2025-11-05 | €216.50 | €217.25 | €214.50 | €217.10 | 18,855 |
| 2025-11-04 | €217.45 | €222.35 | €216.00 | €219.35 | 47,184 |
| 2025-11-03 | €212.45 | €225.10 | €211.55 | €221.50 | 85,336 |
| 2025-10-31 | €215.15 | €219.70 | €212.45 | €213.45 | 168,572 |
| 2025-10-30 | €197.82 | €197.98 | €193.70 | €195.16 | 24,828 |
| 2025-10-29 | €198.12 | €201.00 | €195.84 | €198.36 | 49,774 |
| 2025-10-28 | €195.58 | €196.66 | €194.16 | €196.66 | 35,369 |
| 2025-10-27 | €195.12 | €196.66 | €194.76 | €195.44 | 32,031 |
| 2025-10-24 | €191.24 | €193.18 | €189.68 | €192.50 | 22,385 |
| 2025-10-23 | €188.70 | €190.02 | €188.12 | €189.70 | 11,760 |
| 2025-10-22 | €190.48 | €190.68 | €187.04 | €188.40 | 20,426 |
| 2025-10-21 | €185.98 | €191.50 | €185.70 | €191.26 | 28,455 |
| 2025-10-20 | €184.30 | €185.00 | €181.50 | €184.38 | 12,191 |
| 2025-10-17 | €180.84 | €184.02 | €180.00 | €181.28 | 15,604 |
| 2025-10-16 | €185.64 | €187.42 | €184.90 | €186.00 | 10,855 |
| 2025-10-15 | €187.98 | €188.20 | €185.00 | €185.00 | 20,966 |
| 2025-10-14 | €188.22 | €188.90 | €183.80 | €187.06 | 15,780 |
| 2025-10-13 | €190.00 | €191.36 | €187.90 | €190.52 | 23,093 |
| 2025-10-10 | €196.62 | €197.14 | €188.82 | €188.88 | 24,116 |
| 2025-10-09 | €194.68 | €194.68 | €191.20 | €193.14 | 21,523 |