Apollo Global Management, Inc. (1APO) Price History
Daily open, high, low, close and volume for Apollo Global Management, Inc. (1APO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €102.45 | €102.45 | €102.45 | €102.45 | 0 |
| 2026-10-08 | €102.75 | €102.75 | €102.75 | €102.45 | 92 |
| 2026-10-07 | €101.75 | €101.75 | €101.75 | €101.75 | 0 |
| 2026-10-06 | €101.75 | €101.75 | €101.75 | €101.75 | 0 |
| 2026-10-05 | €101.75 | €101.75 | €101.75 | €101.75 | 0 |
| 2026-10-02 | €102.20 | €102.20 | €102.20 | €101.75 | 30 |
| 2026-10-01 | €105.70 | €105.70 | €105.70 | €105.70 | 0 |
| 2026-09-30 | €105.70 | €105.70 | €105.70 | €105.70 | 0 |
| 2026-09-29 | €105.70 | €105.70 | €105.70 | €105.70 | 0 |
| 2026-09-28 | €105.70 | €105.70 | €105.70 | €105.70 | 0 |
| 2026-09-25 | €106.00 | €106.00 | €106.00 | €105.70 | 50 |
| 2026-09-24 | €106.00 | €106.00 | €106.00 | €104.90 | 9 |
| 2026-09-23 | €110.30 | €110.30 | €108.65 | €108.70 | 165 |
| 2026-09-22 | €111.05 | €111.05 | €111.05 | €111.05 | 0 |
| 2026-09-21 | €112.10 | €112.10 | €112.10 | €111.05 | 50 |
| 2026-09-18 | €109.35 | €109.35 | €109.35 | €109.80 | 9 |
| 2026-09-17 | €111.45 | €111.45 | €111.45 | €111.45 | 0 |
| 2026-09-16 | €109.55 | €109.55 | €109.55 | €111.45 | 195 |
| 2026-09-15 | €111.70 | €111.70 | €111.70 | €111.70 | 0 |
| 2026-09-14 | €111.70 | €111.70 | €111.70 | €111.70 | 0 |
| 2026-09-11 | €111.70 | €111.70 | €111.70 | €111.70 | 0 |
| 2026-09-10 | €114.20 | €114.30 | €114.20 | €111.70 | 128 |
| 2026-09-09 | €117.85 | €117.85 | €117.85 | €117.85 | 0 |
| 2026-09-08 | €117.85 | €117.85 | €117.85 | €117.85 | 0 |
| 2026-09-07 | €117.85 | €117.85 | €117.85 | €117.85 | 0 |
| 2026-09-04 | €117.85 | €117.85 | €117.85 | €117.85 | 0 |
| 2026-09-03 | €117.85 | €117.85 | €117.85 | €117.85 | 0 |
| 2026-09-02 | €117.85 | €117.85 | €117.85 | €117.85 | 0 |
| 2026-09-01 | €117.85 | €117.85 | €117.85 | €117.85 | 0 |
| 2026-08-31 | €117.00 | €117.00 | €117.00 | €117.85 | 10 |
| 2026-08-28 | €113.60 | €113.60 | €113.60 | €117.60 | 76 |
| 2026-08-27 | €115.00 | €115.00 | €115.00 | €115.85 | 149 |
| 2026-08-26 | €115.15 | €115.15 | €115.15 | €115.30 | 50 |
| 2026-08-25 | €112.35 | €112.35 | €112.35 | €113.65 | 9 |
| 2026-08-24 | €112.25 | €113.55 | €112.25 | €114.35 | 42 |
| 2026-08-21 | €112.70 | €112.70 | €112.70 | €113.95 | 40 |
| 2026-08-20 | €116.20 | €116.20 | €116.20 | €116.20 | 0 |
| 2026-08-19 | €114.85 | €114.85 | €114.85 | €116.20 | 4 |
| 2026-08-18 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-17 | €134.05 | €134.05 | €119.75 | €118.05 | 115 |
| 2026-08-14 | €119.75 | €119.75 | €119.75 | €119.75 | 0 |
| 2026-08-13 | €119.75 | €119.75 | €119.75 | €119.75 | 0 |
| 2026-08-12 | €119.75 | €119.75 | €119.75 | €119.75 | 0 |
| 2026-08-11 | €119.60 | €119.60 | €119.60 | €119.75 | 15 |
| 2026-08-10 | €111.40 | €111.40 | €111.40 | €111.60 | 9 |
| 2026-08-07 | €114.25 | €114.25 | €114.25 | €110.60 | 9 |
| 2026-08-06 | €111.90 | €111.90 | €111.90 | €111.20 | 49 |
| 2026-08-05 | €106.10 | €106.10 | €106.10 | €106.10 | 0 |
| 2026-08-04 | €106.10 | €106.10 | €106.10 | €106.10 | 0 |
| 2026-08-03 | €106.10 | €106.10 | €106.10 | €106.10 | 0 |
| 2026-07-31 | €106.10 | €106.10 | €106.10 | €106.10 | 0 |
| 2026-07-30 | €106.10 | €106.10 | €106.10 | €106.10 | 0 |
| 2026-07-29 | €112.35 | €112.40 | €112.35 | €106.10 | 50 |
| 2026-07-28 | €109.40 | €109.40 | €109.40 | €109.40 | 0 |
| 2026-07-27 | €109.15 | €109.15 | €109.10 | €109.40 | 400 |
| 2026-07-24 | €104.30 | €104.30 | €104.30 | €104.30 | 0 |
| 2026-07-23 | €104.30 | €104.30 | €104.30 | €104.30 | 0 |
| 2026-07-22 | €105.25 | €105.25 | €105.25 | €104.30 | 159 |
| 2026-07-21 | €107.15 | €107.15 | €107.15 | €107.15 | 0 |
| 2026-07-20 | €107.15 | €107.15 | €107.15 | €107.15 | 0 |
| 2026-07-17 | €107.15 | €107.15 | €107.15 | €107.15 | 0 |
| 2026-07-16 | €106.40 | €106.40 | €106.40 | €107.15 | 5 |
| 2026-07-15 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-07-14 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-07-13 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-07-10 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-07-09 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-07-08 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-07-07 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-07-06 | €105.75 | €105.75 | €105.75 | €106.80 | 100 |
| 2026-07-03 | €101.75 | €101.75 | €101.75 | €101.75 | 0 |
| 2026-07-02 | €101.75 | €101.75 | €101.75 | €101.75 | 0 |
| 2026-07-01 | €101.75 | €101.75 | €101.75 | €101.75 | 0 |
| 2026-06-30 | €101.80 | €101.80 | €101.80 | €101.75 | 15 |
| 2026-06-29 | €120.70 | €120.70 | €120.70 | €120.70 | 0 |
| 2026-06-26 | €120.70 | €120.70 | €120.70 | €120.70 | 0 |
| 2026-06-25 | €120.70 | €120.70 | €120.70 | €120.70 | 0 |
| 2026-06-24 | €120.70 | €120.70 | €120.70 | €120.70 | 0 |
| 2026-06-23 | €120.70 | €120.70 | €120.70 | €120.70 | 0 |
| 2026-06-22 | €120.70 | €120.70 | €120.70 | €120.70 | 0 |
| 2026-06-19 | €120.70 | €120.70 | €120.70 | €120.70 | 0 |
| 2026-06-18 | €120.70 | €120.70 | €120.70 | €120.70 | 0 |
| 2026-06-17 | €117.45 | €117.45 | €117.45 | €120.70 | 5 |
| 2026-06-16 | €117.40 | €117.40 | €117.40 | €117.40 | 0 |
| 2026-06-15 | €117.40 | €117.40 | €117.40 | €117.40 | 0 |
| 2026-06-12 | €117.10 | €118.25 | €117.10 | €117.40 | 128 |
| 2026-06-11 | €108.70 | €108.70 | €108.70 | €108.70 | 0 |
| 2026-06-10 | €108.70 | €108.70 | €108.70 | €108.70 | 0 |
| 2026-06-09 | €108.70 | €108.70 | €108.70 | €108.70 | 0 |
| 2026-06-08 | €108.70 | €108.70 | €108.70 | €108.70 | 0 |
| 2026-06-05 | €108.70 | €108.70 | €108.70 | €108.70 | 0 |
| 2026-06-04 | €108.70 | €108.70 | €108.70 | €108.70 | 0 |
| 2026-06-03 | €109.65 | €109.65 | €106.00 | €108.70 | 380 |
| 2026-06-02 | €112.55 | €112.55 | €112.55 | €112.55 | 0 |
| 2026-06-01 | €112.55 | €112.55 | €112.55 | €112.55 | 0 |
| 2026-05-29 | €112.55 | €112.55 | €112.55 | €112.55 | 0 |
| 2026-05-28 | €112.55 | €112.55 | €112.55 | €112.55 | 0 |
| 2026-05-27 | €112.55 | €112.55 | €112.55 | €112.55 | 0 |
| 2026-05-26 | €111.05 | €111.05 | €111.05 | €112.55 | 7 |
| 2026-05-25 | €116.40 | €116.40 | €116.40 | €116.40 | 0 |
| 2026-05-22 | €116.40 | €116.40 | €116.40 | €116.40 | 0 |
| 2026-05-21 | €116.40 | €116.40 | €116.40 | €116.40 | 0 |
| 2026-05-20 | €116.40 | €116.40 | €116.40 | €116.40 | 0 |
| 2026-05-19 | €116.40 | €116.40 | €116.40 | €116.40 | 0 |
| 2026-05-18 | €116.40 | €116.40 | €116.40 | €116.40 | 0 |
| 2026-05-15 | €116.40 | €116.40 | €116.40 | €116.40 | 0 |
| 2026-05-14 | €112.90 | €115.10 | €112.90 | €116.40 | 130 |
| 2026-05-13 | €111.90 | €111.90 | €109.40 | €113.00 | 600 |
| 2026-05-12 | €112.05 | €112.05 | €112.05 | €112.05 | 0 |
| 2026-05-11 | €112.95 | €112.95 | €112.95 | €112.05 | 90 |
| 2026-05-08 | €111.85 | €111.85 | €111.85 | €111.85 | 0 |
| 2026-05-07 | €111.85 | €111.85 | €111.85 | €111.85 | 0 |
| 2026-05-06 | €111.85 | €111.85 | €111.85 | €111.85 | 0 |
| 2026-05-05 | €111.85 | €111.85 | €111.85 | €111.85 | 0 |
| 2026-05-04 | €112.10 | €112.60 | €112.10 | €111.85 | 37 |
| 2026-04-30 | €106.55 | €106.55 | €106.55 | €109.75 | 1 |
| 2026-04-29 | €105.60 | €105.60 | €105.60 | €105.60 | 0 |
| 2026-04-28 | €104.10 | €104.10 | €104.10 | €105.60 | 80 |
| 2026-04-27 | €107.00 | €107.00 | €105.15 | €105.70 | 57 |
| 2026-04-24 | €109.85 | €109.85 | €109.85 | €109.85 | 0 |
| 2026-04-23 | €109.85 | €109.85 | €109.85 | €109.85 | 0 |
| 2026-04-22 | €109.85 | €109.85 | €109.85 | €109.85 | 0 |
| 2026-04-21 | €110.75 | €110.75 | €110.70 | €109.85 | 22 |
| 2026-04-20 | €105.50 | €105.50 | €105.50 | €105.50 | 0 |
| 2026-04-17 | €105.80 | €105.80 | €105.80 | €105.50 | 30 |
| 2026-04-16 | €101.95 | €101.95 | €101.95 | €101.95 | 0 |
| 2026-04-15 | €100.35 | €100.35 | €100.35 | €101.95 | 160 |
| 2026-04-14 | €95.20 | €96.32 | €95.18 | €96.36 | 289 |
| 2026-04-13 | €91.36 | €91.36 | €91.36 | €91.36 | 0 |
| 2026-04-10 | €91.36 | €91.36 | €91.36 | €91.36 | 0 |
| 2026-04-09 | €91.36 | €91.36 | €91.36 | €91.36 | 0 |
| 2026-04-08 | €93.64 | €94.64 | €92.58 | €91.36 | 407 |
| 2026-04-07 | €92.40 | €92.40 | €92.40 | €91.04 | 27 |
| 2026-04-02 | €90.84 | €92.20 | €90.84 | €93.86 | 198 |
| 2026-04-01 | €95.94 | €95.94 | €95.94 | €95.94 | 0 |
| 2026-03-31 | €95.94 | €95.94 | €95.94 | €95.94 | 0 |
| 2026-03-30 | €95.94 | €95.94 | €95.94 | €95.94 | 0 |
| 2026-03-27 | €95.94 | €95.94 | €95.94 | €95.94 | 0 |
| 2026-03-26 | €95.94 | €95.94 | €95.94 | €95.94 | 0 |
| 2026-03-25 | €96.10 | €96.10 | €96.10 | €95.94 | 64 |
| 2026-03-24 | €95.92 | €95.92 | €95.92 | €95.92 | 0 |
| 2026-03-23 | €97.08 | €97.08 | €97.08 | €95.92 | 23 |
| 2026-03-20 | €89.32 | €89.32 | €89.32 | €89.32 | 0 |
| 2026-03-19 | €89.32 | €89.32 | €89.32 | €89.32 | 0 |
| 2026-03-18 | €89.32 | €89.32 | €89.32 | €89.32 | 0 |
| 2026-03-17 | €89.32 | €89.32 | €89.32 | €89.32 | 0 |
| 2026-03-16 | €89.32 | €89.32 | €89.32 | €89.32 | 0 |
| 2026-03-13 | €88.88 | €88.88 | €88.88 | €89.32 | 43 |
| 2026-03-12 | €92.06 | €92.06 | €92.06 | €92.06 | 0 |
| 2026-03-11 | €92.06 | €92.06 | €92.06 | €92.06 | 0 |
| 2026-03-10 | €92.06 | €92.06 | €92.06 | €92.06 | 0 |
| 2026-03-09 | €92.76 | €92.76 | €92.76 | €92.06 | 50 |
| 2026-03-06 | €93.00 | €93.00 | €93.00 | €92.60 | 22 |
| 2026-03-05 | €93.12 | €93.12 | €93.12 | €95.50 | 12 |
| 2026-03-04 | €90.88 | €93.78 | €90.88 | €93.54 | 176 |
| 2026-03-03 | €95.96 | €95.96 | €87.16 | €89.70 | 350 |
| 2026-03-02 | €89.58 | €89.58 | €89.58 | €89.58 | 0 |
| 2026-02-27 | €89.90 | €89.90 | €89.90 | €89.58 | 66 |
| 2026-02-26 | €98.50 | €98.50 | €98.50 | €98.50 | 0 |
| 2026-02-25 | €98.18 | €98.18 | €98.18 | €98.50 | 10 |
| 2026-02-24 | €99.06 | €99.06 | €96.52 | €96.88 | 20 |
| 2026-02-23 | €99.96 | €99.96 | €99.94 | €95.54 | 40 |
| 2026-02-20 | €102.10 | €102.10 | €102.10 | €101.80 | 45 |
| 2026-02-19 | €104.70 | €104.70 | €104.50 | €100.30 | 49 |
| 2026-02-18 | €106.05 | €106.05 | €106.05 | €106.05 | 0 |
| 2026-02-17 | €105.75 | €105.75 | €105.75 | €106.05 | 80 |
| 2026-02-16 | €105.25 | €105.25 | €105.25 | €105.25 | 0 |
| 2026-02-13 | €104.75 | €104.75 | €104.75 | €105.25 | 80 |
| 2026-02-12 | €114.30 | €114.30 | €114.30 | €114.30 | 0 |
| 2026-02-11 | €114.30 | €114.30 | €114.30 | €114.30 | 0 |
| 2026-02-10 | €114.30 | €114.30 | €114.30 | €114.30 | 0 |
| 2026-02-09 | €114.85 | €116.00 | €113.90 | €114.30 | 325 |
| 2026-02-06 | €109.10 | €110.45 | €109.10 | €111.15 | 391 |
| 2026-02-05 | €112.25 | €112.30 | €108.00 | €106.75 | 34 |
| 2026-02-04 | €111.25 | €112.25 | €111.25 | €111.80 | 36 |
| 2026-02-03 | €106.75 | €106.75 | €106.75 | €104.80 | 4 |
| 2026-02-02 | €112.15 | €112.15 | €112.15 | €112.15 | 0 |
| 2026-01-30 | €112.15 | €112.15 | €112.15 | €112.15 | 0 |
| 2026-01-29 | €110.80 | €110.80 | €110.80 | €112.15 | 1 |
| 2026-01-28 | €109.70 | €109.70 | €109.70 | €109.70 | 0 |
| 2026-01-27 | €109.15 | €109.15 | €109.15 | €109.70 | 51 |
| 2026-01-26 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-23 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-22 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-21 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-20 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-19 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-16 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-15 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-14 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-13 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-12 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-09 | €125.90 | €125.90 | €125.90 | €125.90 | 0 |
| 2026-01-08 | €125.15 | €125.15 | €125.15 | €125.90 | 9 |
| 2026-01-07 | €130.45 | €130.45 | €130.45 | €125.75 | 68 |
| 2026-01-06 | €128.30 | €128.30 | €128.30 | €128.30 | 0 |
| 2026-01-05 | €124.95 | €129.20 | €123.15 | €128.30 | 39 |
| 2026-01-02 | €127.30 | €127.30 | €127.30 | €124.95 | 19 |
| 2025-12-30 | €126.50 | €126.50 | €126.50 | €126.50 | 0 |
| 2025-12-29 | €126.50 | €126.50 | €126.50 | €126.50 | 0 |
| 2025-12-23 | €126.50 | €126.50 | €126.50 | €126.50 | 0 |
| 2025-12-22 | €126.50 | €126.50 | €126.50 | €126.50 | 0 |
| 2025-12-19 | €123.85 | €123.85 | €120.45 | €126.50 | 53 |
| 2025-12-18 | €126.25 | €126.25 | €126.25 | €126.25 | 0 |
| 2025-12-17 | €128.00 | €128.00 | €128.00 | €126.25 | 39 |
| 2025-12-16 | €121.30 | €121.30 | €121.30 | €125.90 | 60 |
| 2025-12-15 | €126.00 | €126.00 | €126.00 | €125.85 | 320 |
| 2025-12-12 | €126.75 | €126.75 | €126.75 | €126.40 | 20 |
| 2025-12-11 | €127.80 | €127.80 | €127.80 | €127.35 | 62 |
| 2025-12-10 | €113.75 | €113.75 | €113.75 | €113.75 | 0 |
| 2025-12-09 | €113.75 | €113.75 | €113.75 | €113.75 | 0 |
| 2025-12-08 | €113.75 | €113.75 | €113.75 | €113.75 | 0 |
| 2025-12-05 | €113.75 | €113.75 | €113.75 | €113.75 | 0 |
| 2025-12-04 | €113.75 | €113.75 | €113.75 | €113.75 | 0 |
| 2025-12-03 | €113.75 | €113.75 | €113.75 | €113.75 | 0 |
| 2025-12-02 | €113.05 | €113.05 | €113.05 | €113.75 | 50 |
| 2025-12-01 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-28 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-27 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-26 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-25 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-24 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-21 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-20 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-19 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-18 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-17 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-14 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-13 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-12 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-11 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-10 | €110.75 | €110.75 | €110.75 | €110.75 | 0 |
| 2025-11-07 | €111.45 | €111.45 | €111.45 | €110.75 | 30 |
| 2025-11-06 | €116.25 | €116.25 | €116.25 | €116.25 | 0 |
| 2025-11-05 | €116.25 | €116.25 | €116.25 | €116.25 | 0 |
| 2025-11-04 | €111.70 | €111.70 | €111.70 | €116.25 | 60 |
| 2025-11-03 | €107.80 | €107.80 | €107.80 | €107.80 | 0 |
| 2025-10-31 | €107.80 | €107.80 | €107.80 | €107.80 | 0 |
| 2025-10-30 | €106.20 | €106.20 | €106.20 | €107.80 | 23 |
| 2025-10-29 | €107.70 | €107.70 | €107.70 | €107.70 | 0 |
| 2025-10-28 | €107.80 | €107.80 | €107.80 | €107.70 | 23 |
| 2025-10-27 | €106.20 | €106.20 | €106.20 | €106.20 | 0 |
| 2025-10-24 | €106.20 | €106.20 | €106.20 | €106.20 | 0 |
| 2025-10-23 | €110.50 | €111.95 | €110.25 | €106.20 | 64 |
| 2025-10-22 | €110.00 | €110.00 | €110.00 | €110.00 | 0 |
| 2025-10-21 | €110.00 | €110.00 | €110.00 | €110.00 | 0 |
| 2025-10-20 | €110.00 | €110.00 | €110.00 | €110.00 | 0 |
| 2025-10-17 | €110.00 | €110.00 | €110.00 | €110.00 | 0 |
| 2025-10-16 | €110.00 | €110.00 | €110.00 | €110.00 | 0 |
| 2025-10-15 | €108.65 | €111.70 | €108.65 | €110.00 | 23 |
| 2025-10-14 | €106.50 | €108.35 | €106.50 | €108.20 | 31 |
| 2025-10-13 | €106.85 | €106.95 | €104.40 | €103.85 | 499 |
| 2025-10-10 | €106.80 | €106.80 | €106.80 | €102.45 | 3 |
| 2025-10-09 | €108.15 | €108.15 | €108.15 | €108.15 | 0 |